Historique des prix

Date Ouverture Clôture Plus haut Plus bas
05/05/2024 63.904,51$ 64.037,50$ 64.634,43$ 64.037,50$
04/05/2024 62.917,45$ 63.904,51$ 64.539,14$ 63.904,51$
03/05/2024 59.083,85$ 62.917,45$ 63.355,83$ 62.917,45$
02/05/2024 58.277,44$ 59.083,85$ 59.628,08$ 59.083,85$
01/05/2024 60.633,97$ 58.277,44$ 60.788,52$ 58.277,44$
30/04/2024 63.847,54$ 60.633,97$ 64.721,13$ 60.633,97$
29/04/2024 63.111,34$ 63.847,54$ 64.192,54$ 63.847,54$
28/04/2024 63.434,44$ 63.111,34$ 64.335,08$ 63.111,34$
27/04/2024 63.750,63$ 63.434,44$ 63.904,85$ 63.434,44$
26/04/2024 64.488,49$ 63.750,63$ 64.795,15$ 63.750,63$
25/04/2024 64.263,95$ 64.488,49$ 65.279,70$ 64.488,49$
24/04/2024 66.415,06$ 64.263,95$ 67.067,52$ 64.263,95$
23/04/2024 66.854,24$ 66.415,06$ 67.211,15$ 66.415,06$
22/04/2024 64.955,82$ 66.854,24$ 67.257,68$ 66.854,24$
21/04/2024 64.979,21$ 64.955,82$ 65.724,22$ 64.955,82$
20/04/2024 63.848,26$ 64.979,21$ 65.453,07$ 64.979,21$
19/04/2024 63.511,20$ 63.848,26$ 65.491,94$ 63.848,26$
18/04/2024 61.283,74$ 63.511,20$ 64.181,25$ 63.511,20$
17/04/2024 63.824,70$ 61.283,74$ 64.503,77$ 61.283,74$
16/04/2024 63.447,27$ 63.824,70$ 64.385,46$ 63.824,70$
15/04/2024 65.765,64$ 63.447,27$ 66.902,94$ 63.447,27$
14/04/2024 64.021,36$ 65.765,64$ 65.874,88$ 65.765,64$
13/04/2024 67.158,30$ 64.021,36$ 68.422,60$ 64.021,36$
12/04/2024 70.026,43$ 67.158,30$ 71.246,69$ 67.158,30$
11/04/2024 70.628,54$ 70.026,43$ 71.297,81$ 70.026,43$
10/04/2024 69.129,48$ 70.628,54$ 71.150,50$ 70.628,54$
09/04/2024 71.629,36$ 69.129,48$ 71.748,92$ 69.129,48$
08/04/2024 69.357,32$ 71.629,36$ 72.750,51$ 71.629,36$
07/04/2024 68.913,79$ 69.357,32$ 70.303,08$ 69.357,32$
06/04/2024 67.860,53$ 68.913,79$ 69.672,09$ 68.913,79$