Date |
Ouverture |
Clôture |
Plus haut |
Plus bas |
05/05/2024 |
63.904,51$ |
64.037,50$ |
64.634,43$ |
64.037,50$ |
04/05/2024 |
62.917,45$ |
63.904,51$ |
64.539,14$ |
63.904,51$ |
03/05/2024 |
59.083,85$ |
62.917,45$ |
63.355,83$ |
62.917,45$ |
02/05/2024 |
58.277,44$ |
59.083,85$ |
59.628,08$ |
59.083,85$ |
01/05/2024 |
60.633,97$ |
58.277,44$ |
60.788,52$ |
58.277,44$ |
30/04/2024 |
63.847,54$ |
60.633,97$ |
64.721,13$ |
60.633,97$ |
29/04/2024 |
63.111,34$ |
63.847,54$ |
64.192,54$ |
63.847,54$ |
28/04/2024 |
63.434,44$ |
63.111,34$ |
64.335,08$ |
63.111,34$ |
27/04/2024 |
63.750,63$ |
63.434,44$ |
63.904,85$ |
63.434,44$ |
26/04/2024 |
64.488,49$ |
63.750,63$ |
64.795,15$ |
63.750,63$ |
25/04/2024 |
64.263,95$ |
64.488,49$ |
65.279,70$ |
64.488,49$ |
24/04/2024 |
66.415,06$ |
64.263,95$ |
67.067,52$ |
64.263,95$ |
23/04/2024 |
66.854,24$ |
66.415,06$ |
67.211,15$ |
66.415,06$ |
22/04/2024 |
64.955,82$ |
66.854,24$ |
67.257,68$ |
66.854,24$ |
21/04/2024 |
64.979,21$ |
64.955,82$ |
65.724,22$ |
64.955,82$ |
20/04/2024 |
63.848,26$ |
64.979,21$ |
65.453,07$ |
64.979,21$ |
19/04/2024 |
63.511,20$ |
63.848,26$ |
65.491,94$ |
63.848,26$ |
18/04/2024 |
61.283,74$ |
63.511,20$ |
64.181,25$ |
63.511,20$ |
17/04/2024 |
63.824,70$ |
61.283,74$ |
64.503,77$ |
61.283,74$ |
16/04/2024 |
63.447,27$ |
63.824,70$ |
64.385,46$ |
63.824,70$ |
15/04/2024 |
65.765,64$ |
63.447,27$ |
66.902,94$ |
63.447,27$ |
14/04/2024 |
64.021,36$ |
65.765,64$ |
65.874,88$ |
65.765,64$ |
13/04/2024 |
67.158,30$ |
64.021,36$ |
68.422,60$ |
64.021,36$ |
12/04/2024 |
70.026,43$ |
67.158,30$ |
71.246,69$ |
67.158,30$ |
11/04/2024 |
70.628,54$ |
70.026,43$ |
71.297,81$ |
70.026,43$ |
10/04/2024 |
69.129,48$ |
70.628,54$ |
71.150,50$ |
70.628,54$ |
09/04/2024 |
71.629,36$ |
69.129,48$ |
71.748,92$ |
69.129,48$ |
08/04/2024 |
69.357,32$ |
71.629,36$ |
72.750,51$ |
71.629,36$ |
07/04/2024 |
68.913,79$ |
69.357,32$ |
70.303,08$ |
69.357,32$ |
06/04/2024 |
67.860,53$ |
68.913,79$ |
69.672,09$ |
68.913,79$ |