| Date |
Ouverture |
Clôture |
Plus haut |
Plus bas |
|
08/05/2024 |
62.318,05USDT |
61.380,60USDT |
63.022,19USDT |
61.380,60USDT |
|
07/05/2024 |
63.167,94USDT |
62.318,05USDT |
64.412,11USDT |
62.318,05USDT |
|
06/05/2024 |
64.015,08USDT |
63.167,94USDT |
65.500,32USDT |
63.167,94USDT |
|
05/05/2024 |
63.893,05USDT |
64.015,08USDT |
64.636,36USDT |
64.015,08USDT |
|
04/05/2024 |
62.878,69USDT |
63.893,05USDT |
64.522,62USDT |
63.893,05USDT |
|
03/05/2024 |
59.067,36USDT |
62.878,69USDT |
63.334,78USDT |
62.878,69USDT |
|
02/05/2024 |
58.354,21USDT |
59.067,36USDT |
59.611,83USDT |
59.067,36USDT |
|
01/05/2024 |
60.675,26USDT |
58.354,21USDT |
60.842,85USDT |
58.354,21USDT |
|
30/04/2024 |
63.865,18USDT |
60.675,26USDT |
64.730,24USDT |
60.675,26USDT |
|
29/04/2024 |
63.119,40USDT |
63.865,18USDT |
64.215,80USDT |
63.865,18USDT |
|
28/04/2024 |
63.460,18USDT |
63.119,40USDT |
64.371,35USDT |
63.119,40USDT |
|
27/04/2024 |
63.773,19USDT |
63.460,18USDT |
63.924,54USDT |
63.460,18USDT |
|
26/04/2024 |
64.499,79USDT |
63.773,19USDT |
64.809,95USDT |
63.773,19USDT |
|
25/04/2024 |
64.290,09USDT |
64.499,79USDT |
65.282,24USDT |
64.499,79USDT |
|
24/04/2024 |
66.415,18USDT |
64.290,09USDT |
67.073,80USDT |
64.290,09USDT |
|
23/04/2024 |
66.817,67USDT |
66.415,18USDT |
67.178,53USDT |
66.415,18USDT |
|
22/04/2024 |
64.939,05USDT |
66.817,67USDT |
67.231,24USDT |
66.817,67USDT |
|
21/04/2024 |
64.941,92USDT |
64.939,05USDT |
65.697,54USDT |
64.939,05USDT |
|
20/04/2024 |
63.816,17USDT |
64.941,92USDT |
65.417,26USDT |
64.941,92USDT |
|
19/04/2024 |
63.472,36USDT |
63.816,17USDT |
65.440,33USDT |
63.816,17USDT |
|
18/04/2024 |
61.277,40USDT |
63.472,36USDT |
64.107,95USDT |
63.472,36USDT |
|
17/04/2024 |
63.794,78USDT |
61.277,40USDT |
64.497,51USDT |
61.277,40USDT |
|
16/04/2024 |
63.425,62USDT |
63.794,78USDT |
64.347,69USDT |
63.794,78USDT |
|
15/04/2024 |
65.664,73USDT |
63.425,62USDT |
66.831,44USDT |
63.425,62USDT |
|
14/04/2024 |
63.910,10USDT |
65.664,73USDT |
65.829,47USDT |
65.664,73USDT |
|
13/04/2024 |
67.118,40USDT |
63.910,10USDT |
67.930,08USDT |
63.910,10USDT |
|
12/04/2024 |
70.008,00USDT |
67.118,40USDT |
71.230,59USDT |
67.118,40USDT |
|
11/04/2024 |
70.631,30USDT |
70.008,00USDT |
71.299,87USDT |
70.008,00USDT |
|
10/04/2024 |
69.146,14USDT |
70.631,30USDT |
71.154,01USDT |
70.631,30USDT |
|
09/04/2024 |
71.627,11USDT |
69.146,14USDT |
71.756,18USDT |
69.146,14USDT |