| Date |
Ouverture |
Clôture |
Plus haut |
Plus bas |
|
06/05/2024 |
3.137,09$ |
3.082,13$ |
3.221,37$ |
3.082,13$ |
|
05/05/2024 |
3.117,52$ |
3.137,09$ |
3.171,62$ |
3.137,09$ |
|
04/05/2024 |
3.103,77$ |
3.117,52$ |
3.168,22$ |
3.117,52$ |
|
03/05/2024 |
2.986,41$ |
3.103,77$ |
3.128,05$ |
3.103,77$ |
|
02/05/2024 |
2.968,82$ |
2.986,41$ |
3.016,20$ |
2.986,41$ |
|
01/05/2024 |
3.011,46$ |
2.968,82$ |
3.020,24$ |
2.968,82$ |
|
30/04/2024 |
3.215,73$ |
3.011,46$ |
3.249,56$ |
3.011,46$ |
|
29/04/2024 |
3.262,43$ |
3.215,73$ |
3.286,13$ |
3.215,73$ |
|
28/04/2024 |
3.253,23$ |
3.262,43$ |
3.356,14$ |
3.262,43$ |
|
27/04/2024 |
3.130,07$ |
3.253,23$ |
3.281,58$ |
3.253,23$ |
|
26/04/2024 |
3.155,47$ |
3.130,07$ |
3.166,44$ |
3.130,07$ |
|
25/04/2024 |
3.139,10$ |
3.155,47$ |
3.191,65$ |
3.155,47$ |
|
24/04/2024 |
3.219,78$ |
3.139,10$ |
3.293,60$ |
3.139,10$ |
|
23/04/2024 |
3.201,55$ |
3.219,78$ |
3.265,06$ |
3.219,78$ |
|
22/04/2024 |
3.148,11$ |
3.201,55$ |
3.237,49$ |
3.201,55$ |
|
21/04/2024 |
3.157,04$ |
3.148,11$ |
3.198,43$ |
3.148,11$ |
|
20/04/2024 |
3.057,95$ |
3.157,04$ |
3.172,03$ |
3.157,04$ |
|
19/04/2024 |
3.065,69$ |
3.057,95$ |
3.128,53$ |
3.057,95$ |
|
18/04/2024 |
2.985,12$ |
3.065,69$ |
3.095,76$ |
3.065,69$ |
|
17/04/2024 |
3.085,42$ |
2.985,12$ |
3.123,61$ |
2.985,12$ |
|
16/04/2024 |
3.103,00$ |
3.085,42$ |
3.128,00$ |
3.085,42$ |
|
15/04/2024 |
3.158,26$ |
3.103,00$ |
3.280,66$ |
3.103,00$ |
|
14/04/2024 |
3.011,51$ |
3.158,26$ |
3.175,48$ |
3.158,26$ |
|
13/04/2024 |
3.239,12$ |
3.011,51$ |
3.301,90$ |
3.011,51$ |
|
12/04/2024 |
3.503,21$ |
3.239,12$ |
3.552,91$ |
3.239,12$ |
|
11/04/2024 |
3.545,56$ |
3.503,21$ |
3.617,34$ |
3.503,21$ |
|
10/04/2024 |
3.504,83$ |
3.545,56$ |
3.562,32$ |
3.545,56$ |
|
09/04/2024 |
3.694,70$ |
3.504,83$ |
3.726,03$ |
3.504,83$ |
|
08/04/2024 |
3.453,85$ |
3.694,70$ |
3.728,57$ |
3.694,70$ |
|
07/04/2024 |
3.352,40$ |
3.453,85$ |
3.459,61$ |
3.453,85$ |