Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-avril-24 |
50,920$ |
2,91% |
51,770$ |
49,170$ |
50,380$ |
| 23-avril-24 |
53,190$ |
4,46% |
53,615$ |
51,490$ |
51,620$ |
| 24-avril-24 |
53,710$ |
0,98% |
54,910$ |
52,832$ |
54,320$ |
| 25-avril-24 |
52,850$ |
-1,60% |
53,190$ |
50,480$ |
50,900$ |
| 29-avril-24 |
55,940$ |
1,19% |
56,330$ |
54,875$ |
56,080$ |
| 30-avril-24 |
52,735$ |
-5,73% |
55,850$ |
52,732$ |
55,300$ |
| 01-mai-24 |
51,600$ |
-2,15% |
54,800$ |
51,270$ |
52,150$ |
| 02-mai-24 |
53,510$ |
3,70% |
53,845$ |
51,201$ |
52,920$ |
| 03-mai-24 |
56,700$ |
5,96% |
57,110$ |
55,730$ |
56,330$ |
| 06-mai-24 |
58,560$ |
3,28% |
58,600$ |
57,115$ |
57,420$ |
| 07-mai-24 |
58,560$ |
0,00% |
59,230$ |
58,283$ |
58,720$ |
| 08-mai-24 |
58,450$ |
-0,19% |
59,015$ |
57,450$ |
57,500$ |
| 09-mai-24 |
58,770$ |
0,55% |
58,999$ |
57,750$ |
58,500$ |
| 13-mai-24 |
59,560$ |
0,66% |
59,970$ |
58,980$ |
59,920$ |
| 14-mai-24 |
60,670$ |
1,86% |
60,900$ |
59,280$ |
59,360$ |
| 15-mai-24 |
63,470$ |
4,62% |
63,615$ |
61,060$ |
61,690$ |
| 16-mai-24 |
63,080$ |
-0,61% |
64,200$ |
62,990$ |
63,360$ |
| 17-mai-24 |
62,940$ |
-0,22% |
63,355$ |
62,020$ |
63,090$ |