| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 02-avril-24 | 14.301,570€ | -0,48% | 14.518,240€ | 14.301,570€ | 14.399,260€ |
| 03-avril-24 | 14.473,850€ | 1,20% | 14.473,850€ | 14.276,940€ | 14.333,680€ |
| 04-avril-24 | 14.449,100€ | -0,17% | 14.509,160€ | 14.416,880€ | 14.475,810€ |
| 05-avril-24 | 14.353,560€ | -0,66% | 14.353,560€ | 14.258,120€ | 14.307,180€ |
| 08-avril-24 | 14.533,900€ | 1,26% | 14.537,240€ | 14.353,260€ | 14.364,880€ |
| 09-avril-24 | 14.439,480€ | -0,65% | 14.544,060€ | 14.439,480€ | 14.518,210€ |
| 10-avril-24 | 14.357,180€ | -0,57% | 14.510,410€ | 14.264,940€ | 14.502,070€ |
| 11-avril-24 | 14.321,940€ | -0,25% | 14.392,080€ | 14.269,650€ | 14.339,780€ |
| 12-avril-24 | 14.267,590€ | -0,38% | 14.499,180€ | 14.256,060€ | 14.441,740€ |
| 15-avril-24 | 14.256,890€ | -0,07% | 14.387,490€ | 14.245,910€ | 14.321,230€ |
| 16-avril-24 | 14.079,090€ | -1,25% | 14.100,760€ | 14.017,180€ | 14.046,130€ |
| 17-avril-24 | 14.129,350€ | 0,36% | 14.222,010€ | 14.096,340€ | 14.101,320€ |
| 18-avril-24 | 14.200,480€ | 0,50% | 14.216,260€ | 14.093,980€ | 14.161,870€ |
| 19-avril-24 | 14.093,710€ | -0,75% | 14.109,860€ | 14.004,320€ | 14.048,940€ |
| 22-avril-24 | 14.153,550€ | 0,42% | 14.192,910€ | 14.130,700€ | 14.168,310€ |
| 23-avril-24 | 14.252,080€ | 0,70% | 14.273,910€ | 14.169,350€ | 14.186,040€ |
| 24-avril-24 | 14.185,620€ | -0,47% | 14.303,960€ | 14.185,550€ | 14.294,480€ |
| 25-avril-24 | 14.058,090€ | -0,90% | 14.189,160€ | 13.990,240€ | 14.164,660€ |
| 26-avril-24 | 14.161,950€ | 0,74% | 14.217,290€ | 14.135,250€ | 14.139,480€ |