| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 04-avril-24 | 11.900,660€ | 0,38% | 11.911,700€ | 11.835,050€ | 11.873,610€ |
| 05-avril-24 | 11.800,560€ | -0,84% | 11.831,910€ | 11.744,170€ | 11.799,010€ |
| 08-avril-24 | 11.851,380€ | 0,43% | 11.865,810€ | 11.744,220€ | 11.770,960€ |
| 09-avril-24 | 11.825,410€ | -0,22% | 11.884,380€ | 11.811,360€ | 11.844,680€ |
| 10-avril-24 | 11.755,880€ | -0,59% | 11.909,910€ | 11.731,720€ | 11.874,170€ |
| 11-avril-24 | 11.826,680€ | 0,60% | 11.879,900€ | 11.757,880€ | 11.757,880€ |
| 12-avril-24 | 11.739,130€ | -0,74% | 11.902,070€ | 11.729,780€ | 11.849,820€ |
| 15-avril-24 | 11.677,010€ | -0,53% | 11.769,420€ | 11.652,510€ | 11.746,080€ |
| 16-avril-24 | 11.522,640€ | -1,32% | 11.534,260€ | 11.463,510€ | 11.527,040€ |
| 17-avril-24 | 11.610,770€ | 0,76% | 11.651,970€ | 11.538,510€ | 11.541,810€ |
| 18-avril-24 | 11.580,690€ | -0,26% | 11.598,900€ | 11.516,410€ | 11.593,790€ |
| 19-avril-24 | 11.514,540€ | -0,57% | 11.514,890€ | 11.426,780€ | 11.504,360€ |
| 22-avril-24 | 11.679,520€ | 1,43% | 11.690,400€ | 11.571,020€ | 11.572,950€ |
| 23-avril-24 | 11.766,650€ | 0,75% | 11.792,200€ | 11.686,080€ | 11.703,350€ |
| 24-avril-24 | 11.755,080€ | -0,10% | 11.818,660€ | 11.743,610€ | 11.806,500€ |
| 25-avril-24 | 11.659,820€ | -0,81% | 11.784,310€ | 11.628,490€ | 11.767,360€ |
| 26-avril-24 | 11.774,880€ | 0,99% | 11.809,620€ | 11.703,400€ | 11.720,300€ |
| 29-avril-24 | 11.916,280€ | 1,20% | 11.916,510€ | 11.796,290€ | 11.832,410€ |
| 30-avril-24 | 11.824,260€ | -0,77% | 11.923,280€ | 11.820,090€ | 11.921,040€ |
| 02-mai-24 | 11.880,790€ | 0,48% | 11.903,650€ | 11.806,420€ | 11.884,530€ |
| 03-mai-24 | 12.019,510€ | 1,17% | 12.039,450€ | 11.878,180€ | 11.901,460€ |