| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 08-avril-24 | 16.732,850 HKD | 0,05% | 16.895,060 HKD | 16.580,530 HKD | 16.650,830 HKD |
| 09-avril-24 | 16.828,070 HKD | 0,57% | 17.006,850 HKD | 16.805,990 HKD | 16.819,180 HKD |
| 10-avril-24 | 17.139,170 HKD | 1,85% | 17.190,500 HKD | 16.918,360 HKD | 16.926,020 HKD |
| 11-avril-24 | 17.095,030 HKD | -0,26% | 17.141,360 HKD | 16.856,190 HKD | 16.856,190 HKD |
| 12-avril-24 | 16.721,690 HKD | -2,18% | 17.031,310 HKD | 16.721,690 HKD | 16.978,700 HKD |
| 15-avril-24 | 16.600,460 HKD | -0,72% | 16.647,090 HKD | 16.465,400 HKD | 16.487,360 HKD |
| 16-avril-24 | 16.248,970 HKD | -2,12% | 16.449,240 HKD | 16.208,640 HKD | 16.367,690 HKD |
| 17-avril-24 | 16.251,840 HKD | 0,02% | 16.316,690 HKD | 16.155,830 HKD | 16.225,540 HKD |
| 18-avril-24 | 16.385,870 HKD | 0,82% | 16.507,600 HKD | 16.206,550 HKD | 16.253,240 HKD |
| 19-avril-24 | 16.224,140 HKD | -0,99% | 16.254,900 HKD | 16.044,450 HKD | 16.246,340 HKD |
| 22-avril-24 | 16.511,690 HKD | 1,77% | 16.637,820 HKD | 16.410,830 HKD | 16.410,830 HKD |
| 23-avril-24 | 16.828,930 HKD | 1,92% | 16.846,130 HKD | 16.599,210 HKD | 16.679,390 HKD |
| 24-avril-24 | 17.201,270 HKD | 2,21% | 17.217,860 HKD | 16.934,650 HKD | 16.993,170 HKD |
| 25-avril-24 | 17.284,540 HKD | 0,48% | 17.438,830 HKD | 17.109,570 HKD | 17.144,120 HKD |
| 26-avril-24 | 17.651,150 HKD | 2,12% | 17.758,240 HKD | 17.336,200 HKD | 17.336,200 HKD |
| 29-avril-24 | 17.746,910 HKD | 0,54% | 18.031,160 HKD | 17.679,190 HKD | 17.737,930 HKD |
| 30-avril-24 | 17.763,030 HKD | 0,09% | 17.902,020 HKD | 17.686,940 HKD | 17.843,440 HKD |
| 02-mai-24 | 18.207,130 HKD | 2,50% | 18.217,820 HKD | 17.740,620 HKD | 17.760,680 HKD |
| 03-mai-24 | 18.475,920 HKD | 1,48% | 18.604,170 HKD | 18.362,220 HKD | 18.543,300 HKD |
| 06-mai-24 | 18.578,300 HKD | 0,55% | 18.590,170 HKD | 18.389,540 HKD | 18.488,550 HKD |
| 07-mai-24 | 18.479,370 HKD | -0,53% | 18.638,810 HKD | 18.411,020 HKD | 18.577,550 HKD |