| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 02-avril-24 | 1.085,780€ | -0,77% | 1.096,570€ | 1.084,020€ | 1.090,870€ |
| 03-avril-24 | 1.091,570€ | 0,53% | 1.093,350€ | 1.084,650€ | 1.086,600€ |
| 04-avril-24 | 1.098,950€ | 0,68% | 1.100,400€ | 1.093,100€ | 1.093,580€ |
| 05-avril-24 | 1.081,890€ | -1,55% | 1.089,890€ | 1.078,470€ | 1.087,550€ |
| 08-avril-24 | 1.080,710€ | -0,11% | 1.082,600€ | 1.076,050€ | 1.076,140€ |
| 09-avril-24 | 1.070,690€ | -0,93% | 1.080,340€ | 1.070,270€ | 1.080,340€ |
| 10-avril-24 | 1.067,170€ | -0,33% | 1.076,510€ | 1.059,370€ | 1.075,110€ |
| 11-avril-24 | 1.054,760€ | -1,16% | 1.067,490€ | 1.048,990€ | 1.065,590€ |
| 12-avril-24 | 1.057,780€ | 0,29% | 1.066,790€ | 1.055,760€ | 1.059,990€ |
| 15-avril-24 | 1.058,280€ | 0,05% | 1.064,060€ | 1.055,530€ | 1.055,530€ |
| 16-avril-24 | 1.042,250€ | -1,51% | 1.050,300€ | 1.040,000€ | 1.047,710€ |
| 17-avril-24 | 1.053,460€ | 1,08% | 1.059,960€ | 1.042,810€ | 1.042,880€ |
| 18-avril-24 | 1.067,150€ | 1,30% | 1.067,820€ | 1.059,540€ | 1.059,540€ |
| 19-avril-24 | 1.063,010€ | -0,39% | 1.064,520€ | 1.052,060€ | 1.058,390€ |
| 22-avril-24 | 1.079,450€ | 1,55% | 1.079,680€ | 1.068,410€ | 1.071,860€ |
| 23-avril-24 | 1.097,350€ | 1,66% | 1.097,780€ | 1.083,020€ | 1.083,020€ |
| 24-avril-24 | 1.093,470€ | -0,35% | 1.101,050€ | 1.091,370€ | 1.101,050€ |
| 25-avril-24 | 1.089,150€ | -0,40% | 1.099,210€ | 1.080,150€ | 1.095,520€ |
| 26-avril-24 | 1.106,910€ | 1,63% | 1.108,240€ | 1.095,330€ | 1.095,330€ |
| 29-avril-24 | 1.102,160€ | -0,43% | 1.114,300€ | 1.098,110€ | 1.109,690€ |
| 30-avril-24 | 1.076,930€ | -2,29% | 1.101,020€ | 1.075,520€ | 1.098,360€ |