| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 10-avril-24 | 5.937,800€ | -1,16% | 6.005,800€ | 5.937,800€ | 6.005,400€ |
| 11-avril-24 | 5.902,000€ | -0,60% | 5.929,300€ | 5.900,400€ | 5.924,200€ |
| 12-avril-24 | 5.849,400€ | -0,89% | 5.930,700€ | 5.849,400€ | 5.902,000€ |
| 15-avril-24 | 5.848,400€ | -0,02% | 5.853,400€ | 5.834,100€ | 5.850,100€ |
| 16-avril-24 | 5.659,700€ | -3,23% | 5.835,100€ | 5.659,700€ | 5.835,100€ |
| 17-avril-24 | 5.704,200€ | 0,79% | 5.704,200€ | 5.637,400€ | 5.638,300€ |
| 18-avril-24 | 5.660,700€ | -0,76% | 5.711,100€ | 5.660,700€ | 5.704,200€ |
| 19-avril-24 | 5.687,900€ | 0,48% | 5.698,400€ | 5.651,100€ | 5.651,100€ |
| 22-avril-24 | 5.758,400€ | 1,24% | 5.758,400€ | 5.674,200€ | 5.684,200€ |
| 23-avril-24 | 5.744,400€ | -0,24% | 5.800,800€ | 5.744,400€ | 5.789,900€ |
| 24-avril-24 | 5.715,700€ | -0,50% | 5.754,700€ | 5.715,700€ | 5.754,700€ |
| 25-avril-24 | 5.634,500€ | -1,42% | 5.715,700€ | 5.634,500€ | 5.715,700€ |
| 26-avril-24 | 5.737,200€ | 1,82% | 5.737,200€ | 5.633,300€ | 5.648,200€ |
| 29-avril-24 | 5.771,500€ | 0,60% | 5.771,500€ | 5.731,300€ | 5.731,300€ |
| 30-avril-24 | 5.614,700€ | -2,72% | 5.813,700€ | 5.614,700€ | 5.790,200€ |
| 02-mai-24 | 5.710,200€ | 1,70% | 5.710,200€ | 5.625,700€ | 5.625,700€ |
| 03-mai-24 | 5.745,000€ | 0,61% | 5.775,900€ | 5.735,600€ | 5.746,800€ |
| 06-mai-24 | 5.762,400€ | 0,30% | 5.772,300€ | 5.725,600€ | 5.760,200€ |
| 07-mai-24 | 5.776,800€ | 0,25% | 5.784,300€ | 5.766,800€ | 5.770,900€ |
| 08-mai-24 | 5.756,600€ | -0,35% | 5.784,800€ | 5.756,600€ | 5.776,800€ |
| 09-mai-24 | 5.674,400€ | -1,43% | 5.745,000€ | 5.674,400€ | 5.743,300€ |