Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 02-avril-24 |
2.458,000 |
1,14% |
2.476,700 |
2.440,800 |
2.454,700 |
| 03-avril-24 |
2.494,100 |
1,47% |
2.527,500 |
2.466,500 |
2.466,800 |
| 04-avril-24 |
2.496,500 |
0,10% |
2.508,500 |
2.466,400 |
2.493,900 |
| 05-avril-24 |
2.485,500 |
-0,44% |
2.485,500 |
2.452,200 |
2.472,500 |
| 08-avril-24 |
2.492,900 |
0,30% |
2.507,900 |
2.474,900 |
2.497,500 |
| 09-avril-24 |
2.519,400 |
1,06% |
2.519,400 |
2.499,800 |
2.511,700 |
| 10-avril-24 |
2.499,900 |
-0,77% |
2.523,800 |
2.499,900 |
2.523,000 |
| 11-avril-24 |
2.488,700 |
-0,45% |
2.512,100 |
2.488,700 |
2.507,200 |
| 12-avril-24 |
2.484,300 |
-0,18% |
2.508,500 |
2.484,300 |
2.488,700 |
| 15-avril-24 |
2.493,200 |
0,36% |
2.493,200 |
2.472,100 |
2.481,300 |
| 16-avril-24 |
2.426,600 |
-2,67% |
2.484,300 |
2.426,600 |
2.484,300 |
| 17-avril-24 |
2.440,500 |
0,57% |
2.440,500 |
2.399,500 |
2.414,000 |
| 18-avril-24 |
2.426,700 |
-0,57% |
2.443,900 |
2.426,600 |
2.440,500 |
| 19-avril-24 |
2.439,900 |
0,54% |
2.450,100 |
2.418,800 |
2.418,800 |
| 22-avril-24 |
2.489,000 |
2,01% |
2.494,000 |
2.458,900 |
2.461,000 |
| 23-avril-24 |
2.493,700 |
0,19% |
2.512,600 |
2.493,700 |
2.504,900 |
| 24-avril-24 |
2.494,500 |
0,03% |
2.517,100 |
2.493,900 |
2.495,200 |
| 25-avril-24 |
2.456,100 |
-1,54% |
2.495,400 |
2.456,100 |
2.494,400 |
| 26-avril-24 |
2.502,500 |
1,89% |
2.502,500 |
2.446,000 |
2.469,200 |