| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 28-mars-24 | 5.679,520$ | 0,60% | 5.694,950$ | 5.653,140$ | 5.656,770$ |
| 01-avril-24 | 5.595,760$ | -1,47% | 5.679,750$ | 5.594,590$ | 5.679,640$ |
| 02-avril-24 | 5.537,840$ | -1,04% | 5.560,860$ | 5.519,200$ | 5.540,850$ |
| 03-avril-24 | 5.546,630$ | 0,16% | 5.568,730$ | 5.521,700$ | 5.523,470$ |
| 04-avril-24 | 5.503,880$ | -0,77% | 5.617,940$ | 5.495,690$ | 5.604,120$ |
| 05-avril-24 | 5.526,980$ | 0,42% | 5.549,150$ | 5.489,600$ | 5.493,300$ |
| 08-avril-24 | 5.598,000$ | 1,29% | 5.615,180$ | 5.558,360$ | 5.571,520$ |
| 09-avril-24 | 5.570,080$ | -0,50% | 5.626,100$ | 5.540,060$ | 5.618,690$ |
| 10-avril-24 | 5.486,130$ | -1,51% | 5.533,280$ | 5.457,970$ | 5.492,560$ |
| 11-avril-24 | 5.502,620$ | 0,30% | 5.514,510$ | 5.438,050$ | 5.489,760$ |
| 12-avril-24 | 5.402,780$ | -1,81% | 5.470,460$ | 5.390,030$ | 5.464,390$ |
| 15-avril-24 | 5.316,290$ | -1,60% | 5.466,870$ | 5.302,760$ | 5.445,750$ |
| 16-avril-24 | 5.273,470$ | -0,81% | 5.301,960$ | 5.245,320$ | 5.288,490$ |
| 17-avril-24 | 5.268,790$ | -0,09% | 5.324,430$ | 5.252,300$ | 5.309,320$ |
| 18-avril-24 | 5.293,060$ | 0,46% | 5.338,020$ | 5.275,110$ | 5.293,710$ |
| 19-avril-24 | 5.359,080$ | 1,25% | 5.371,070$ | 5.303,900$ | 5.315,430$ |
| 22-avril-24 | 5.446,240$ | 1,63% | 5.470,580$ | 5.381,350$ | 5.395,830$ |
| 23-avril-24 | 5.505,980$ | 1,10% | 5.526,170$ | 5.443,830$ | 5.450,390$ |
| 24-avril-24 | 5.489,170$ | -0,31% | 5.502,770$ | 5.460,780$ | 5.474,650$ |
| 25-avril-24 | 5.445,510$ | -0,80% | 5.458,460$ | 5.389,130$ | 5.419,770$ |
| 26-avril-24 | 5.442,140$ | -0,06% | 5.457,350$ | 5.433,330$ | 5.440,610$ |