| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 12-avril-24 | 4.451,280€ | -0,26% | 4.502,310€ | 4.447,380€ | 4.484,510€ |
| 15-avril-24 | 4.425,860€ | -0,57% | 4.486,580€ | 4.422,720€ | 4.460,880€ |
| 16-avril-24 | 4.385,980€ | -0,90% | 4.411,990€ | 4.366,520€ | 4.400,190€ |
| 17-avril-24 | 4.379,890€ | -0,14% | 4.422,420€ | 4.373,510€ | 4.388,390€ |
| 18-avril-24 | 4.400,560€ | 0,47% | 4.403,310€ | 4.359,080€ | 4.393,890€ |
| 19-avril-24 | 4.438,820€ | 0,87% | 4.443,980€ | 4.376,340€ | 4.385,660€ |
| 22-avril-24 | 4.487,470€ | 1,10% | 4.495,960€ | 4.450,070€ | 4.451,030€ |
| 23-avril-24 | 4.496,090€ | 0,19% | 4.503,620€ | 4.477,210€ | 4.499,610€ |
| 24-avril-24 | 4.479,980€ | -0,36% | 4.528,890€ | 4.476,220€ | 4.528,890€ |
| 25-avril-24 | 4.396,010€ | -1,87% | 4.496,540€ | 4.382,310€ | 4.482,980€ |
| 26-avril-24 | 4.445,220€ | 1,12% | 4.482,280€ | 4.405,940€ | 4.405,940€ |
| 29-avril-24 | 4.470,150€ | 0,56% | 4.470,350€ | 4.450,980€ | 4.450,980€ |
| 30-avril-24 | 4.455,780€ | -0,32% | 4.480,700€ | 4.455,780€ | 4.474,910€ |
| 02-mai-24 | 4.470,490€ | 0,33% | 4.481,070€ | 4.431,560€ | 4.454,970€ |
| 03-mai-24 | 4.499,710€ | 0,65% | 4.535,020€ | 4.488,130€ | 4.488,130€ |
| 06-mai-24 | 4.554,810€ | 1,22% | 4.554,920€ | 4.500,690€ | 4.508,970€ |
| 07-mai-24 | 4.566,640€ | 0,26% | 4.573,810€ | 4.542,490€ | 4.567,900€ |
| 08-mai-24 | 4.570,560€ | 0,09% | 4.595,520€ | 4.552,570€ | 4.567,770€ |