| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 02-avril-24 | 2.632,860 DKK | -1,37% | 2.702,610 DKK | 2.619,290 DKK | 2.697,170 DKK |
| 03-avril-24 | 2.659,920 DKK | 1,03% | 2.665,110 DKK | 2.628,620 DKK | 2.653,820 DKK |
| 04-avril-24 | 2.626,720 DKK | -1,25% | 2.655,370 DKK | 2.621,400 DKK | 2.645,120 DKK |
| 05-avril-24 | 2.633,190 DKK | 0,25% | 2.636,960 DKK | 2.594,780 DKK | 2.606,860 DKK |
| 08-avril-24 | 2.642,310 DKK | 0,35% | 2.649,470 DKK | 2.621,950 DKK | 2.625,300 DKK |
| 09-avril-24 | 2.610,940 DKK | -1,19% | 2.653,880 DKK | 2.609,010 DKK | 2.645,380 DKK |
| 10-avril-24 | 2.622,450 DKK | 0,44% | 2.623,460 DKK | 2.576,370 DKK | 2.615,990 DKK |
| 11-avril-24 | 2.631,020 DKK | 0,33% | 2.646,020 DKK | 2.603,170 DKK | 2.612,490 DKK |
| 12-avril-24 | 2.646,560 DKK | 0,59% | 2.681,680 DKK | 2.635,390 DKK | 2.640,410 DKK |
| 15-avril-24 | 2.648,050 DKK | 0,06% | 2.668,660 DKK | 2.641,140 DKK | 2.644,730 DKK |
| 16-avril-24 | 2.613,410 DKK | -1,31% | 2.624,570 DKK | 2.584,250 DKK | 2.606,140 DKK |
| 17-avril-24 | 2.615,930 DKK | 0,10% | 2.637,760 DKK | 2.602,400 DKK | 2.610,310 DKK |
| 18-avril-24 | 2.595,730 DKK | -0,77% | 2.626,980 DKK | 2.582,920 DKK | 2.622,040 DKK |
| 19-avril-24 | 2.607,910 DKK | 0,47% | 2.616,890 DKK | 2.585,720 DKK | 2.599,880 DKK |
| 22-avril-24 | 2.635,670 DKK | 1,06% | 2.638,280 DKK | 2.582,770 DKK | 2.587,610 DKK |
| 23-avril-24 | 2.674,130 DKK | 1,46% | 2.674,330 DKK | 2.631,490 DKK | 2.634,730 DKK |
| 24-avril-24 | 2.636,870 DKK | -1,39% | 2.675,000 DKK | 2.636,810 DKK | 2.673,590 DKK |
| 25-avril-24 | 2.594,120 DKK | -1,62% | 2.630,600 DKK | 2.578,820 DKK | 2.630,600 DKK |
| 26-avril-24 | 2.652,990 DKK | 2,27% | 2.653,510 DKK | 2.608,250 DKK | 2.609,180 DKK |
| 29-avril-24 | 2.651,640 DKK | -0,05% | 2.675,050 DKK | 2.642,220 DKK | 2.662,440 DKK |
| 30-avril-24 | 2.681,790 DKK | 1,14% | 2.712,760 DKK | 2.615,700 DKK | 2.649,080 DKK |