Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 02-avril-24 |
4.179,800 |
0,28% |
4.219,650 |
4.163,250 |
4.167,980 |
| 03-avril-24 |
4.173,450 |
-0,15% |
4.180,340 |
4.136,510 |
4.179,590 |
| 04-avril-24 |
4.168,970 |
-0,11% |
4.194,140 |
4.148,220 |
4.174,140 |
| 05-avril-24 |
4.100,430 |
-1,64% |
4.168,010 |
4.087,860 |
4.166,030 |
| 08-avril-24 |
4.136,750 |
0,89% |
4.136,750 |
4.088,040 |
4.100,430 |
| 09-avril-24 |
4.160,890 |
0,58% |
4.169,450 |
4.109,870 |
4.137,350 |
| 10-avril-24 |
4.157,470 |
-0,08% |
4.213,020 |
4.120,210 |
4.160,890 |
| 11-avril-24 |
4.191,190 |
0,81% |
4.235,310 |
4.157,880 |
4.160,960 |
| 12-avril-24 |
4.229,450 |
0,91% |
4.270,390 |
4.191,480 |
4.191,480 |
| 15-avril-24 |
4.174,570 |
-1,30% |
4.238,180 |
4.174,570 |
4.229,450 |
| 16-avril-24 |
4.161,580 |
-0,31% |
4.199,570 |
4.151,590 |
4.173,150 |
| 17-avril-24 |
4.155,140 |
-0,15% |
4.184,870 |
4.121,650 |
4.161,670 |
| 18-avril-24 |
4.207,090 |
1,25% |
4.228,020 |
4.155,440 |
4.155,440 |
| 19-avril-24 |
4.179,990 |
-0,64% |
4.218,600 |
4.166,830 |
4.207,090 |
| 22-avril-24 |
4.349,750 |
4,06% |
4.364,760 |
4.184,920 |
4.190,570 |
| 23-avril-24 |
4.406,970 |
1,32% |
4.418,170 |
4.341,680 |
4.370,110 |
| 24-avril-24 |
4.362,030 |
-1,02% |
4.408,910 |
4.347,060 |
4.406,970 |
| 25-avril-24 |
4.365,950 |
0,09% |
4.397,440 |
4.346,110 |
4.362,030 |
| 26-avril-24 |
4.421,110 |
1,26% |
4.485,320 |
4.393,460 |
4.393,460 |