Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 02-avril-24 |
3.396,260 |
-1,68% |
3.472,690 |
3.396,170 |
3.454,520 |
| 03-avril-24 |
3.406,300 |
0,30% |
3.415,120 |
3.384,040 |
3.396,260 |
| 04-avril-24 |
3.410,200 |
0,11% |
3.415,310 |
3.392,220 |
3.406,330 |
| 05-avril-24 |
3.371,330 |
-1,14% |
3.408,470 |
3.354,600 |
3.408,470 |
| 08-avril-24 |
3.396,830 |
0,76% |
3.401,670 |
3.368,620 |
3.368,620 |
| 09-avril-24 |
3.389,440 |
-0,22% |
3.407,340 |
3.377,180 |
3.395,670 |
| 10-avril-24 |
3.383,510 |
-0,17% |
3.416,770 |
3.363,830 |
3.389,450 |
| 11-avril-24 |
3.354,300 |
-0,86% |
3.383,810 |
3.336,840 |
3.381,510 |
| 12-avril-24 |
3.326,260 |
-0,84% |
3.398,020 |
3.318,640 |
3.357,040 |
| 15-avril-24 |
3.334,320 |
0,24% |
3.368,440 |
3.320,360 |
3.325,800 |
| 16-avril-24 |
3.292,220 |
-1,26% |
3.332,860 |
3.280,860 |
3.332,860 |
| 17-avril-24 |
3.257,060 |
-1,07% |
3.291,220 |
3.256,970 |
3.291,220 |
| 18-avril-24 |
3.210,840 |
-1,42% |
3.259,580 |
3.176,760 |
3.258,730 |
| 19-avril-24 |
3.187,200 |
-0,74% |
3.208,520 |
3.175,550 |
3.208,520 |
| 22-avril-24 |
3.216,950 |
0,93% |
3.226,730 |
3.187,350 |
3.187,350 |
| 23-avril-24 |
3.286,910 |
2,17% |
3.289,070 |
3.217,130 |
3.217,130 |
| 24-avril-24 |
3.299,600 |
0,39% |
3.332,140 |
3.286,290 |
3.288,110 |
| 25-avril-24 |
3.266,760 |
-1,00% |
3.302,050 |
3.257,970 |
3.299,980 |
| 26-avril-24 |
3.322,490 |
1,71% |
3.330,380 |
3.268,940 |
3.268,940 |
| 29-avril-24 |
3.309,230 |
-0,40% |
3.337,130 |
3.308,590 |
3.322,590 |
| 30-avril-24 |
3.274,000 |
-1,06% |
3.316,330 |
3.271,140 |
3.309,040 |