Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
465,020$ |
-1,72% |
476,580$ |
463,090$ |
476,540$ |
| 22-avril-24 |
466,890$ |
0,40% |
471,500$ |
462,280$ |
470,215$ |
| 23-avril-24 |
472,900$ |
1,29% |
474,810$ |
467,830$ |
469,720$ |
| 24-avril-24 |
477,120$ |
0,89% |
478,570$ |
471,728$ |
472,940$ |
| 25-avril-24 |
473,440$ |
-0,77% |
474,504$ |
465,780$ |
468,410$ |
| 29-avril-24 |
473,070$ |
-0,94% |
481,677$ |
471,070$ |
478,040$ |
| 30-avril-24 |
462,830$ |
-2,16% |
475,420$ |
462,460$ |
472,000$ |
| 01-mai-24 |
469,390$ |
1,42% |
477,760$ |
460,360$ |
461,120$ |
| 02-mai-24 |
476,570$ |
1,53% |
477,155$ |
468,299$ |
474,300$ |
| 03-mai-24 |
486,180$ |
2,02% |
487,490$ |
477,565$ |
482,270$ |
| 06-mai-24 |
493,590$ |
1,52% |
495,440$ |
488,000$ |
490,100$ |
| 07-mai-24 |
492,270$ |
-0,27% |
496,755$ |
489,140$ |
492,510$ |
| 08-mai-24 |
488,100$ |
-0,85% |
495,810$ |
486,920$ |
489,970$ |
| 09-mai-24 |
482,650$ |
-1,12% |
490,436$ |
481,650$ |
489,410$ |
| 13-mai-24 |
483,110$ |
0,17% |
490,160$ |
481,710$ |
486,240$ |
| 14-mai-24 |
475,950$ |
-1,48% |
481,800$ |
466,480$ |
480,410$ |
| 15-mai-24 |
485,350$ |
1,97% |
489,610$ |
476,610$ |
480,760$ |
| 16-mai-24 |
482,880$ |
-0,51% |
486,230$ |
481,385$ |
484,700$ |