| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 16-avril-24 | 1.431,600€ | -1,24% | 1.431,800€ | 1.392,000€ | 1.415,800€ |
| 17-avril-24 | 1.434,800€ | 0,22% | 1.452,000€ | 1.427,000€ | 1.429,200€ |
| 18-avril-24 | 1.442,600€ | 0,54% | 1.446,200€ | 1.404,000€ | 1.437,400€ |
| 19-avril-24 | 1.399,200€ | -3,01% | 1.421,600€ | 1.373,200€ | 1.416,000€ |
| 22-avril-24 | 1.381,400€ | -1,27% | 1.422,400€ | 1.373,000€ | 1.415,000€ |
| 23-avril-24 | 1.409,600€ | 2,04% | 1.414,200€ | 1.388,600€ | 1.396,000€ |
| 24-avril-24 | 1.418,400€ | 0,62% | 1.438,800€ | 1.389,000€ | 1.409,000€ |
| 25-avril-24 | 1.157,000€ | -18,43% | 1.294,200€ | 1.145,000€ | 1.290,000€ |
| 26-avril-24 | 1.179,600€ | 1,95% | 1.212,800€ | 1.166,600€ | 1.175,000€ |
| 29-avril-24 | 1.151,000€ | -2,42% | 1.194,400€ | 1.131,000€ | 1.191,200€ |
| 30-avril-24 | 1.130,200€ | -1,81% | 1.165,600€ | 1.124,000€ | 1.154,000€ |
| 02-mai-24 | 1.128,800€ | -0,12% | 1.128,800€ | 1.090,400€ | 1.117,400€ |
| 03-mai-24 | 1.154,800€ | 2,30% | 1.166,200€ | 1.132,200€ | 1.133,400€ |
| 06-mai-24 | 1.176,800€ | 1,91% | 1.179,800€ | 1.153,400€ | 1.163,200€ |
| 07-mai-24 | 1.215,000€ | 3,25% | 1.221,000€ | 1.187,600€ | 1.187,600€ |
| 08-mai-24 | 1.215,000€ | 0,00% | 1.226,000€ | 1.211,000€ | 1.215,000€ |
| 09-mai-24 | 1.226,000€ | 0,91% | 1.241,600€ | 1.217,200€ | 1.217,200€ |
| 10-mai-24 | 1.246,600€ | 1,68% | 1.253,200€ | 1.222,000€ | 1.228,000€ |
| 13-mai-24 | 1.258,000€ | 0,91% | 1.269,800€ | 1.235,600€ | 1.250,200€ |
| 14-mai-24 | 1.261,000€ | 0,24% | 1.277,800€ | 1.242,000€ | 1.250,000€ |
| 15-mai-24 | 1.279,400€ | 1,46% | 1.291,200€ | 1.252,000€ | 1.260,200€ |