Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 08-avril-24 |
34,110$ |
3,77% |
34,500$ |
32,845$ |
33,050$ |
| 09-avril-24 |
35,370$ |
3,69% |
35,390$ |
33,843$ |
34,330$ |
| 10-avril-24 |
33,570$ |
-5,09% |
34,410$ |
33,000$ |
33,710$ |
| 11-avril-24 |
33,800$ |
0,69% |
33,840$ |
32,660$ |
33,600$ |
| 15-avril-24 |
31,060$ |
-4,78% |
33,080$ |
31,030$ |
32,570$ |
| 16-avril-24 |
30,920$ |
-0,45% |
31,210$ |
29,580$ |
30,310$ |
| 17-avril-24 |
30,870$ |
-0,16% |
31,715$ |
30,750$ |
31,450$ |
| 18-avril-24 |
31,150$ |
0,91% |
32,380$ |
30,420$ |
31,000$ |
| 19-avril-24 |
31,010$ |
-0,45% |
31,920$ |
30,540$ |
30,800$ |
| 22-avril-24 |
31,965$ |
3,08% |
32,190$ |
30,440$ |
31,430$ |
| 23-avril-24 |
32,760$ |
2,49% |
33,290$ |
30,440$ |
30,440$ |
| 24-avril-24 |
32,080$ |
-2,08% |
33,270$ |
31,765$ |
32,990$ |
| 25-avril-24 |
31,650$ |
-1,34% |
32,080$ |
30,270$ |
30,850$ |
| 29-avril-24 |
33,420$ |
0,27% |
33,900$ |
32,830$ |
33,300$ |
| 30-avril-24 |
31,880$ |
-4,61% |
33,260$ |
31,800$ |
32,758$ |
| 01-mai-24 |
32,120$ |
0,75% |
33,850$ |
31,270$ |
31,430$ |
| 02-mai-24 |
34,440$ |
7,22% |
34,460$ |
32,490$ |
33,080$ |
| 03-mai-24 |
34,930$ |
1,42% |
36,700$ |
34,620$ |
36,340$ |
| 06-mai-24 |
36,020$ |
3,12% |
36,560$ |
35,210$ |
35,210$ |