Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
87,390C$ |
1,52% |
87,600C$ |
86,380C$ |
87,130C$ |
| 19-avril-24 |
87,820C$ |
0,49% |
87,880C$ |
86,680C$ |
86,770C$ |
| 22-avril-24 |
85,300C$ |
-2,87% |
86,220C$ |
84,690C$ |
85,140C$ |
| 23-avril-24 |
85,960C$ |
0,77% |
86,450C$ |
84,440C$ |
84,730C$ |
| 24-avril-24 |
87,260C$ |
1,51% |
87,340C$ |
85,710C$ |
85,710C$ |
| 26-avril-24 |
89,550C$ |
0,94% |
92,620C$ |
89,530C$ |
90,950C$ |
| 29-avril-24 |
89,940C$ |
0,44% |
90,360C$ |
88,260C$ |
89,590C$ |
| 30-avril-24 |
87,180C$ |
-3,07% |
88,980C$ |
87,180C$ |
88,060C$ |
| 01-mai-24 |
88,410C$ |
1,41% |
89,800C$ |
87,170C$ |
87,910C$ |
| 02-mai-24 |
89,050C$ |
0,72% |
89,480C$ |
87,700C$ |
87,770C$ |
| 03-mai-24 |
89,000C$ |
-0,06% |
89,480C$ |
88,010C$ |
89,110C$ |
| 06-mai-24 |
90,390C$ |
1,56% |
90,750C$ |
89,910C$ |
90,000C$ |
| 07-mai-24 |
90,440C$ |
0,06% |
90,770C$ |
89,750C$ |
90,550C$ |
| 08-mai-24 |
91,090C$ |
0,72% |
91,580C$ |
89,540C$ |
89,540C$ |
| 10-mai-24 |
93,530C$ |
0,41% |
94,360C$ |
93,120C$ |
93,960C$ |
| 13-mai-24 |
92,630C$ |
-0,96% |
93,950C$ |
91,790C$ |
93,000C$ |
| 14-mai-24 |
93,710C$ |
1,17% |
93,800C$ |
92,580C$ |
93,000C$ |
| 15-mai-24 |
94,020C$ |
0,33% |
94,600C$ |
92,770C$ |
94,030C$ |