| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 19-avril-24 | 165.900,000$ | -17,05% | 176.000,000$ | 165.900,000$ | 176.000,000$ |
| 22-avril-24 | 169.360,000$ | 2,09% | 169.360,000$ | 168.610,000$ | 169.360,000$ |
| 23-avril-24 | 171.990,000$ | 1,55% | 171.990,000$ | 167.910,000$ | 167.910,000$ |
| 25-avril-24 | 163.680,000$ | - | 164.770,000$ | 162.610,000$ | 163.670,000$ |
| 29-avril-24 | 170.250,000$ | - | 170.250,000$ | 170.250,000$ | 170.250,000$ |
| 30-avril-24 | 173.000,000$ | 1,62% | 174.000,000$ | 173.000,000$ | 173.710,000$ |
| 02-mai-24 | 173.810,000$ | 0,47% | 175.170,000$ | 173.810,000$ | 173.810,000$ |
| 07-mai-24 | 176.840,000$ | - | 177.580,000$ | 176.660,000$ | 176.660,000$ |
| 08-mai-24 | 175.500,000$ | -0,76% | 175.500,000$ | 175.500,000$ | 175.500,000$ |
| 09-mai-24 | 177.410,000$ | 1,09% | 177.410,000$ | 176.140,000$ | 176.140,000$ |
| 14-mai-24 | 170.500,000$ | - | 171.000,000$ | 168.600,000$ | 170.500,000$ |
| 15-mai-24 | 168.580,000$ | -1,13% | 170.500,000$ | 168.060,000$ | 170.500,000$ |