| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 19-avril-24 | - | - | - | - | - |
| 22-avril-24 | - | - | - | - | - |
| 23-avril-24 | - | - | - | - | - |
| 24-avril-24 | 689.220,000C | - | 689.220,000C | 689.220,000C | 689.220,000C |
| 25-avril-24 | 685.000,000C | -0,61% | 685.000,000C | 670.400,000C | 670.400,000C |
| 26-avril-24 | 699.000,000C | 2,04% | 699.000,000C | 699.000,000C | 699.000,000C |
| 29-avril-24 | 700.500,000C | 0,21% | 700.600,000C | 700.500,000C | 700.600,000C |
| 30-avril-24 | 700.520,000C | 0,00% | 700.520,000C | 700.520,000C | 700.520,000C |
| 02-mai-24 | - | - | - | - | - |
| 03-mai-24 | 730.000,000C | - | 730.000,000C | 700.520,000C | 700.520,000C |
| 06-mai-24 | - | - | - | - | - |
| 07-mai-24 | 739.000,000C | - | 739.000,000C | 725.380,000C | 725.380,000C |
| 08-mai-24 | - | - | - | - | - |
| 09-mai-24 | 745.000,000C | - | 745.000,000C | 708.020,000C | 708.020,000C |
| 10-mai-24 | 766.480,000C | 2,88% | 766.480,000C | 766.480,000C | 766.480,000C |
| 14-mai-24 | 711.020,000C | -7,24% | 715.800,000C | 711.020,000C | 715.800,000C |
| 15-mai-24 | 718.460,000C | 1,05% | 718.480,000C | 704.000,000C | 716.220,000C |