| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 05-avril-24 | 9.405,000 DKK | 0,21% | 9.425,000 DKK | 9.240,000 DKK | 9.370,000 DKK |
| 08-avril-24 | 9.325,000 DKK | -0,85% | 9.475,000 DKK | 9.285,000 DKK | 9.450,000 DKK |
| 09-avril-24 | 9.210,000 DKK | -1,23% | 9.280,000 DKK | 9.100,000 DKK | 9.250,000 DKK |
| 10-avril-24 | 9.095,000 DKK | -1,25% | 9.365,000 DKK | 8.955,000 DKK | 9.300,000 DKK |
| 11-avril-24 | 9.450,000 DKK | 3,90% | 9.490,000 DKK | 9.060,000 DKK | 9.060,000 DKK |
| 12-avril-24 | 9.465,000 DKK | 0,16% | 9.710,000 DKK | 9.350,000 DKK | 9.450,000 DKK |
| 15-avril-24 | 9.505,000 DKK | 0,42% | 9.585,000 DKK | 9.355,000 DKK | 9.460,000 DKK |
| 16-avril-24 | 9.295,000 DKK | -2,21% | 9.400,000 DKK | 9.170,000 DKK | 9.400,000 DKK |
| 17-avril-24 | 9.355,000 DKK | 0,65% | 9.440,000 DKK | 9.270,000 DKK | 9.330,000 DKK |
| 18-avril-24 | 9.145,000 DKK | -2,24% | 9.445,000 DKK | 9.140,000 DKK | 9.375,000 DKK |
| 19-avril-24 | 9.385,000 DKK | 2,62% | 9.385,000 DKK | 9.070,000 DKK | 9.145,000 DKK |
| 22-avril-24 | 9.470,000 DKK | 0,91% | 9.490,000 DKK | 9.375,000 DKK | 9.425,000 DKK |
| 23-avril-24 | 9.610,000 DKK | 1,48% | 9.610,000 DKK | 9.445,000 DKK | 9.475,000 DKK |
| 24-avril-24 | 9.660,000 DKK | 0,52% | 9.815,000 DKK | 9.595,000 DKK | 9.620,000 DKK |
| 25-avril-24 | 9.530,000 DKK | -1,35% | 9.670,000 DKK | 9.380,000 DKK | 9.660,000 DKK |
| 26-avril-24 | 10.120,000 DKK | 6,19% | 10.240,000 DKK | 9.570,000 DKK | 9.570,000 DKK |
| 29-avril-24 | 10.370,000 DKK | 2,47% | 10.480,000 DKK | 10.160,000 DKK | 10.250,000 DKK |
| 01-mai-24 | 9.900,000 DKK | -4,53% | 10.000,000 DKK | 9.750,000 DKK | 10.000,000 DKK |
| 02-mai-24 | 9.515,000 DKK | -3,89% | 10.070,000 DKK | 9.305,000 DKK | 9.860,000 DKK |