| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 01-avril-24 | 167.630,000$ | -0,10% | 168.990,000$ | 166.720,000$ | 167.300,000$ |
| 02-avril-24 | 165.290,000$ | -1,40% | 165.450,000$ | 164.900,000$ | 165.000,000$ |
| 03-avril-24 | 163.110,000$ | -1,32% | 164.480,000$ | 162.810,000$ | 163.000,000$ |
| 04-avril-24 | 161.620,000$ | -0,91% | 162.030,000$ | 161.130,000$ | 161.130,000$ |
| 05-avril-24 | 160.800,000$ | -0,51% | 164.350,000$ | 160.800,000$ | 160.800,000$ |
| 08-avril-24 | 159.430,000$ | -0,85% | 160.150,000$ | 159.000,000$ | 159.000,000$ |
| 10-avril-24 | 160.680,000$ | - | 161.040,000$ | 160.680,000$ | 161.040,000$ |
| 11-avril-24 | 163.780,000$ | 1,93% | 166.490,000$ | 161.500,000$ | 163.780,000$ |
| 15-avril-24 | 172.000,000$ | - | 172.000,000$ | 171.000,000$ | 171.000,000$ |
| 16-avril-24 | 165.580,000$ | -3,73% | 170.460,000$ | 165.580,000$ | 170.460,000$ |
| 17-avril-24 | 164.780,000$ | -0,48% | 165.000,000$ | 164.780,000$ | 165.000,000$ |
| 18-avril-24 | 161.440,000$ | -2,03% | 163.520,000$ | 160.620,000$ | 161.440,000$ |
| 19-avril-24 | 158.950,000$ | -1,54% | 160.000,000$ | 158.950,000$ | 160.000,000$ |
| 23-avril-24 | 157.860,000$ | - | 157.860,000$ | 157.860,000$ | 157.860,000$ |
| 24-avril-24 | 160.870,000$ | 1,91% | 160.870,000$ | 160.870,000$ | 160.870,000$ |
| 26-avril-24 | 160.890,000$ | - | 161.600,000$ | 160.890,000$ | 160.890,000$ |