| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 05-avril-24 | 3.104,940$ | 0,65% | 3.121,065$ | 3.094,880$ | 3.097,070$ |
| 08-avril-24 | 3.076,090$ | -0,93% | 3.113,460$ | 3.064,945$ | 3.089,250$ |
| 09-avril-24 | 3.043,620$ | -1,06% | 3.078,100$ | 3.016,480$ | 3.078,100$ |
| 10-avril-24 | 3.025,750$ | -0,59% | 3.040,700$ | 3.000,290$ | 3.023,130$ |
| 11-avril-24 | 3.006,760$ | -0,63% | 3.031,790$ | 2.980,680$ | 3.025,750$ |
| 15-avril-24 | 2.903,510$ | -1,99% | 3.007,560$ | 2.900,000$ | 3.007,560$ |
| 16-avril-24 | 2.910,270$ | 0,23% | 2.926,300$ | 2.877,200$ | 2.910,300$ |
| 17-avril-24 | 2.938,260$ | 0,96% | 2.949,455$ | 2.900,000$ | 2.933,350$ |
| 18-avril-24 | 2.973,170$ | 1,19% | 3.005,000$ | 2.952,265$ | 2.964,060$ |
| 19-avril-24 | 2.985,540$ | 0,42% | 2.999,860$ | 2.971,710$ | 2.987,220$ |
| 22-avril-24 | 2.961,660$ | -0,80% | 3.004,960$ | 2.951,410$ | 3.004,960$ |
| 23-avril-24 | 2.961,040$ | -0,02% | 2.990,440$ | 2.957,490$ | 2.990,440$ |
| 24-avril-24 | 2.988,510$ | 0,93% | 2.994,255$ | 2.944,060$ | 2.945,860$ |
| 25-avril-24 | 2.945,250$ | -1,45% | 2.952,550$ | 2.851,420$ | 2.901,840$ |
| 29-avril-24 | 2.998,780$ | 1,79% | 2.998,780$ | 2.943,610$ | 2.944,980$ |
| 30-avril-24 | 2.956,400$ | -1,41% | 3.005,190$ | 2.943,070$ | 2.997,890$ |
| 01-mai-24 | 2.946,810$ | -0,32% | 2.970,850$ | 2.927,575$ | 2.952,860$ |
| 02-mai-24 | 2.962,090$ | 0,52% | 2.972,540$ | 2.946,840$ | 2.955,000$ |