Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 08-avril-24 |
25,800€ |
0,00% |
26,000€ |
25,200€ |
25,500€ |
| 09-avril-24 |
25,700€ |
-0,39% |
25,800€ |
25,600€ |
25,700€ |
| 10-avril-24 |
26,000€ |
1,17% |
26,000€ |
25,700€ |
25,700€ |
| 11-avril-24 |
25,900€ |
-0,38% |
25,900€ |
25,800€ |
25,900€ |
| 12-avril-24 |
25,600€ |
-1,16% |
26,000€ |
24,900€ |
25,900€ |
| 15-avril-24 |
25,700€ |
0,39% |
25,700€ |
25,600€ |
25,600€ |
| 16-avril-24 |
25,900€ |
0,78% |
25,900€ |
25,700€ |
25,700€ |
| 17-avril-24 |
26,000€ |
0,39% |
26,000€ |
25,900€ |
25,900€ |
| 18-avril-24 |
25,900€ |
-0,38% |
26,000€ |
25,800€ |
26,000€ |
| 19-avril-24 |
25,500€ |
-1,54% |
26,000€ |
25,300€ |
25,900€ |
| 22-avril-24 |
25,600€ |
0,39% |
25,600€ |
25,400€ |
25,400€ |
| 23-avril-24 |
25,600€ |
0,00% |
25,700€ |
25,500€ |
25,600€ |
| 24-avril-24 |
25,500€ |
-0,39% |
25,600€ |
25,400€ |
25,600€ |
| 25-avril-24 |
25,000€ |
-1,96% |
25,600€ |
24,100€ |
25,500€ |
| 26-avril-24 |
24,900€ |
-0,40% |
25,000€ |
24,800€ |
24,900€ |
| 29-avril-24 |
25,000€ |
0,40% |
25,000€ |
24,700€ |
25,000€ |
| 30-avril-24 |
25,000€ |
0,00% |
25,100€ |
24,900€ |
25,000€ |
| 02-mai-24 |
24,800€ |
-0,80% |
25,000€ |
24,600€ |
25,000€ |
| 03-mai-24 |
24,600€ |
-0,81% |
24,800€ |
24,100€ |
24,800€ |
| 06-mai-24 |
24,700€ |
0,41% |
24,800€ |
24,400€ |
24,800€ |