Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
56,290$ |
1,88% |
56,410$ |
55,420$ |
55,420$ |
| 22-avril-24 |
57,160$ |
1,55% |
57,470$ |
56,315$ |
56,720$ |
| 23-avril-24 |
57,440$ |
0,49% |
57,835$ |
57,090$ |
57,140$ |
| 24-avril-24 |
57,950$ |
0,89% |
58,010$ |
56,988$ |
57,030$ |
| 25-avril-24 |
57,180$ |
-1,33% |
57,690$ |
56,755$ |
57,300$ |
| 29-avril-24 |
57,330$ |
0,02% |
57,820$ |
57,075$ |
57,390$ |
| 30-avril-24 |
56,490$ |
-1,47% |
57,300$ |
56,455$ |
57,190$ |
| 01-mai-24 |
56,460$ |
-0,05% |
56,930$ |
56,080$ |
56,530$ |
| 02-mai-24 |
56,600$ |
0,25% |
57,170$ |
56,310$ |
56,920$ |
| 03-mai-24 |
57,000$ |
0,71% |
57,210$ |
56,480$ |
56,910$ |
| 06-mai-24 |
57,480$ |
0,84% |
57,600$ |
56,980$ |
57,500$ |
| 07-mai-24 |
57,400$ |
-0,14% |
57,973$ |
57,355$ |
57,420$ |
| 08-mai-24 |
57,510$ |
0,19% |
57,750$ |
57,120$ |
57,230$ |
| 09-mai-24 |
58,350$ |
1,46% |
58,520$ |
57,320$ |
57,320$ |
| 13-mai-24 |
57,850$ |
-1,01% |
58,750$ |
57,840$ |
58,610$ |
| 14-mai-24 |
58,350$ |
0,86% |
58,450$ |
57,810$ |
57,900$ |
| 15-mai-24 |
58,800$ |
0,77% |
58,940$ |
58,400$ |
58,630$ |
| 16-mai-24 |
58,770$ |
-0,05% |
59,215$ |
58,750$ |
58,800$ |