| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 08-avril-24 | 1.336,100$ | -0,25% | 1.342,500$ | 1.315,750$ | 1.333,650$ |
| 09-avril-24 | 1.334,080$ | -0,15% | 1.359,480$ | 1.308,640$ | 1.357,370$ |
| 10-avril-24 | 1.322,370$ | -0,88% | 1.335,750$ | 1.315,480$ | 1.323,000$ |
| 11-avril-24 | 1.382,460$ | 4,54% | 1.391,870$ | 1.323,650$ | 1.332,680$ |
| 15-avril-24 | 1.310,690$ | -2,48% | 1.370,000$ | 1.306,000$ | 1.370,000$ |
| 16-avril-24 | 1.329,060$ | 1,40% | 1.336,319$ | 1.311,000$ | 1.315,380$ |
| 17-avril-24 | 1.282,630$ | -3,49% | 1.347,000$ | 1.281,420$ | 1.343,110$ |
| 18-avril-24 | 1.258,990$ | -1,84% | 1.292,650$ | 1.255,460$ | 1.288,000$ |
| 19-avril-24 | 1.204,710$ | -4,31% | 1.260,000$ | 1.197,560$ | 1.258,990$ |
| 22-avril-24 | 1.224,460$ | 1,64% | 1.233,200$ | 1.200,540$ | 1.224,500$ |
| 23-avril-24 | 1.249,190$ | 2,02% | 1.257,900$ | 1.228,020$ | 1.228,170$ |
| 24-avril-24 | 1.256,820$ | 0,61% | 1.285,620$ | 1.244,960$ | 1.263,900$ |
| 25-avril-24 | 1.294,420$ | 2,99% | 1.308,030$ | 1.257,000$ | 1.272,450$ |
| 29-avril-24 | 1.338,620$ | -0,41% | 1.352,980$ | 1.325,695$ | 1.344,080$ |
| 30-avril-24 | 1.300,270$ | -2,86% | 1.348,350$ | 1.299,050$ | 1.328,880$ |
| 01-mai-24 | 1.242,860$ | -4,42% | 1.292,370$ | 1.241,345$ | 1.278,330$ |
| 02-mai-24 | 1.238,570$ | -0,35% | 1.264,450$ | 1.223,310$ | 1.256,280$ |
| 03-mai-24 | 1.278,110$ | 3,19% | 1.283,880$ | 1.247,140$ | 1.259,000$ |
| 06-mai-24 | 1.310,310$ | 2,52% | 1.310,770$ | 1.275,070$ | 1.286,225$ |
| 07-mai-24 | 1.303,110$ | -0,55% | 1.318,990$ | 1.296,755$ | 1.316,440$ |