Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 05-avril-24 |
29,400£ |
0,48% |
29,400£ |
28,960£ |
28,980£ |
| 08-avril-24 |
29,240£ |
-0,54% |
29,420£ |
29,135£ |
29,340£ |
| 09-avril-24 |
29,520£ |
0,96% |
29,520£ |
29,160£ |
29,220£ |
| 10-avril-24 |
29,680£ |
0,54% |
29,760£ |
29,512£ |
29,600£ |
| 11-avril-24 |
29,960£ |
0,94% |
30,127£ |
29,675£ |
29,700£ |
| 12-avril-24 |
29,740£ |
-0,73% |
30,060£ |
29,740£ |
30,000£ |
| 15-avril-24 |
29,940£ |
0,67% |
30,120£ |
29,660£ |
29,740£ |
| 16-avril-24 |
29,680£ |
-0,87% |
29,760£ |
29,520£ |
29,640£ |
| 17-avril-24 |
29,780£ |
0,34% |
29,860£ |
29,620£ |
29,640£ |
| 18-avril-24 |
29,740£ |
-0,13% |
29,920£ |
29,540£ |
29,920£ |
| 19-avril-24 |
29,940£ |
0,67% |
29,940£ |
29,520£ |
29,560£ |
| 22-avril-24 |
30,500£ |
1,87% |
30,740£ |
30,140£ |
30,200£ |
| 23-avril-24 |
30,540£ |
0,13% |
30,700£ |
30,480£ |
30,600£ |
| 24-avril-24 |
30,880£ |
1,11% |
31,120£ |
30,420£ |
30,420£ |
| 25-avril-24 |
30,340£ |
-1,75% |
30,720£ |
30,020£ |
30,620£ |
| 26-avril-24 |
30,700£ |
1,19% |
30,924£ |
30,460£ |
30,460£ |
| 29-avril-24 |
30,800£ |
0,33% |
30,980£ |
30,620£ |
30,760£ |
| 30-avril-24 |
30,740£ |
-0,19% |
30,960£ |
30,720£ |
30,880£ |
| 01-mai-24 |
30,540£ |
-0,65% |
30,860£ |
30,380£ |
30,740£ |
| 02-mai-24 |
30,860£ |
1,05% |
30,925£ |
30,540£ |
30,540£ |
| 03-mai-24 |
31,060£ |
0,65% |
31,140£ |
30,900£ |
30,960£ |