Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
32,200$ |
0,56% |
32,565$ |
32,000$ |
32,100$ |
| 19-avril-24 |
32,600$ |
1,24% |
32,785$ |
32,120$ |
32,240$ |
| 22-avril-24 |
32,460$ |
-0,43% |
32,750$ |
31,880$ |
32,400$ |
| 23-avril-24 |
33,000$ |
1,66% |
33,150$ |
32,110$ |
32,230$ |
| 24-avril-24 |
32,670$ |
-1,00% |
33,780$ |
32,330$ |
32,760$ |
| 25-avril-24 |
33,300$ |
1,93% |
33,450$ |
32,630$ |
32,970$ |
| 29-avril-24 |
33,220$ |
1,16% |
33,230$ |
32,680$ |
32,920$ |
| 30-avril-24 |
32,620$ |
-1,81% |
33,105$ |
32,500$ |
33,050$ |
| 01-mai-24 |
31,890$ |
-2,24% |
32,730$ |
31,750$ |
32,650$ |
| 02-mai-24 |
31,930$ |
0,13% |
32,360$ |
31,760$ |
32,130$ |
| 03-mai-24 |
31,920$ |
-0,03% |
32,070$ |
31,560$ |
31,820$ |
| 06-mai-24 |
32,000$ |
0,25% |
32,340$ |
31,910$ |
32,110$ |
| 07-mai-24 |
32,140$ |
0,44% |
32,260$ |
31,870$ |
31,890$ |
| 08-mai-24 |
31,900$ |
-0,75% |
32,475$ |
31,840$ |
31,930$ |
| 09-mai-24 |
32,780$ |
2,76% |
32,790$ |
32,030$ |
32,040$ |
| 13-mai-24 |
32,410$ |
0,22% |
32,783$ |
32,250$ |
32,630$ |
| 14-mai-24 |
32,630$ |
0,68% |
32,785$ |
32,375$ |
32,560$ |
| 15-mai-24 |
32,930$ |
0,92% |
32,940$ |
31,865$ |
32,600$ |
| 16-mai-24 |
33,020$ |
0,27% |
33,240$ |
32,795$ |
32,860$ |