Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 20-mai-24 |
23,000€ |
0,44% |
23,150€ |
22,750€ |
23,000€ |
| 21-mai-24 |
22,600€ |
-1,74% |
22,950€ |
22,400€ |
22,900€ |
| 22-mai-24 |
22,800€ |
0,88% |
23,000€ |
22,500€ |
22,600€ |
| 23-mai-24 |
22,950€ |
0,66% |
23,150€ |
22,400€ |
22,600€ |
| 24-mai-24 |
23,800€ |
3,70% |
23,800€ |
22,700€ |
22,800€ |
| 27-mai-24 |
25,800€ |
8,40% |
26,000€ |
23,950€ |
24,000€ |
| 28-mai-24 |
25,500€ |
-1,16% |
25,900€ |
25,300€ |
25,800€ |
| 29-mai-24 |
25,100€ |
-1,57% |
25,600€ |
25,050€ |
25,350€ |
| 30-mai-24 |
25,650€ |
2,19% |
25,850€ |
24,750€ |
25,100€ |
| 31-mai-24 |
25,750€ |
0,39% |
25,900€ |
25,300€ |
25,850€ |
| 03-juin-24 |
25,400€ |
-1,36% |
26,250€ |
25,000€ |
26,000€ |
| 04-juin-24 |
24,350€ |
-4,13% |
25,700€ |
24,300€ |
25,400€ |
| 05-juin-24 |
24,950€ |
2,46% |
25,400€ |
24,300€ |
24,350€ |
| 06-juin-24 |
24,450€ |
-2,00% |
25,650€ |
24,350€ |
25,000€ |
| 07-juin-24 |
24,850€ |
1,64% |
25,100€ |
24,400€ |
24,550€ |
| 10-juin-24 |
22,400€ |
-9,86% |
24,600€ |
22,400€ |
24,500€ |
| 11-juin-24 |
22,500€ |
0,45% |
23,350€ |
22,500€ |
22,650€ |
| 12-juin-24 |
22,650€ |
0,67% |
23,050€ |
22,500€ |
22,500€ |
| 13-juin-24 |
21,400€ |
-5,52% |
22,650€ |
21,300€ |
22,600€ |
| 14-juin-24 |
20,750€ |
-3,04% |
21,950€ |
20,600€ |
21,500€ |