Historique des prix

à
Période 27 avril - 27 mai
Plus haut 992,2000 DKK  (17-mai-24)
Plus bas 918,2000 DKK  (06-mai-24)
Différence 74,0000 DKK
Moyenne 955,3625 DKK
Variation % -0,35%
Date Cours Variation % Plus haut Plus bas Ouverture
29-avril-24 952,800 DKK -0,15% 964,200 DKK 948,000 DKK 953,000 DKK
30-avril-24 943,200 DKK -1,01% 953,800 DKK 934,400 DKK 940,800 DKK
01-mai-24 936,200 DKK -0,74% 946,600 DKK 929,400 DKK 944,400 DKK
02-mai-24 925,000 DKK -1,20% 938,200 DKK 918,800 DKK 936,000 DKK
03-mai-24 928,000 DKK 0,32% 935,200 DKK 924,000 DKK 925,000 DKK
06-mai-24 922,600 DKK -0,58% 939,200 DKK 918,200 DKK 935,000 DKK
07-mai-24 936,000 DKK 1,45% 937,600 DKK 923,000 DKK 925,000 DKK
08-mai-24 956,200 DKK 2,16% 967,400 DKK 939,800 DKK 939,800 DKK
13-mai-24 968,200 DKK 1,25% 978,400 DKK 967,600 DKK 969,800 DKK
14-mai-24 971,600 DKK 0,35% 973,400 DKK 966,000 DKK 968,200 DKK
15-mai-24 982,000 DKK 1,07% 982,000 DKK 972,400 DKK 972,400 DKK
16-mai-24 992,200 DKK 1,04% 992,200 DKK 979,000 DKK 979,600 DKK
17-mai-24 989,800 DKK -0,24% 992,200 DKK 985,600 DKK 989,200 DKK
21-mai-24 976,000 DKK -1,39% 988,800 DKK 975,600 DKK 987,800 DKK
22-mai-24 956,000 DKK -2,05% 976,400 DKK 953,600 DKK 974,200 DKK
23-mai-24 950,000 DKK -0,63% 959,600 DKK 950,000 DKK 957,200 DKK
Cliquez ici pour télécharger CSV