Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
218,080$ |
2,01% |
228,050$ |
213,250$ |
215,570$ |
| 19-avril-24 |
211,010$ |
-3,24% |
227,760$ |
210,180$ |
223,830$ |
| 22-avril-24 |
225,860$ |
7,04% |
227,140$ |
215,033$ |
216,790$ |
| 23-avril-24 |
236,430$ |
4,68% |
238,670$ |
223,610$ |
223,620$ |
| 24-avril-24 |
224,370$ |
-5,10% |
239,000$ |
223,870$ |
236,830$ |
| 25-avril-24 |
223,610$ |
-0,34% |
225,940$ |
213,640$ |
216,045$ |
| 29-avril-24 |
218,160$ |
-7,68% |
230,320$ |
216,540$ |
229,942$ |
| 30-avril-24 |
203,930$ |
-6,52% |
216,570$ |
202,590$ |
214,350$ |
| 01-mai-24 |
210,090$ |
3,02% |
218,520$ |
198,200$ |
199,000$ |
| 02-mai-24 |
228,850$ |
8,93% |
232,710$ |
210,760$ |
216,480$ |
| 03-mai-24 |
223,250$ |
-2,45% |
232,250$ |
216,550$ |
230,900$ |
| 06-mai-24 |
226,930$ |
1,65% |
235,800$ |
224,900$ |
225,840$ |
| 07-mai-24 |
214,340$ |
-5,55% |
230,820$ |
214,120$ |
226,940$ |
| 08-mai-24 |
211,200$ |
-1,46% |
214,900$ |
206,525$ |
209,500$ |
| 09-mai-24 |
210,450$ |
-0,36% |
213,850$ |
205,110$ |
210,220$ |
| 13-mai-24 |
199,510$ |
-0,70% |
206,665$ |
197,640$ |
204,000$ |
| 14-mai-24 |
203,050$ |
1,77% |
206,967$ |
194,930$ |
195,960$ |
| 15-mai-24 |
219,910$ |
8,30% |
221,400$ |
207,700$ |
212,210$ |
| 16-mai-24 |
199,170$ |
-9,43% |
216,450$ |
198,640$ |
215,000$ |