Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
18,890€ |
0,85% |
18,950€ |
18,480€ |
18,500€ |
| 22-avril-24 |
18,980€ |
0,48% |
19,150€ |
18,850€ |
19,000€ |
| 23-avril-24 |
18,920€ |
-0,32% |
19,200€ |
18,860€ |
19,200€ |
| 24-avril-24 |
18,910€ |
-0,05% |
19,060€ |
18,810€ |
19,060€ |
| 25-avril-24 |
18,630€ |
-1,48% |
18,950€ |
18,520€ |
18,810€ |
| 26-avril-24 |
19,280€ |
3,49% |
19,880€ |
18,990€ |
19,160€ |
| 29-avril-24 |
20,000€ |
3,73% |
20,300€ |
19,210€ |
19,210€ |
| 30-avril-24 |
20,540€ |
2,70% |
20,740€ |
20,020€ |
20,020€ |
| 02-mai-24 |
21,040€ |
2,94% |
21,300€ |
20,600€ |
20,660€ |
| 03-mai-24 |
20,940€ |
-0,48% |
21,260€ |
20,900€ |
21,020€ |
| 06-mai-24 |
21,000€ |
0,29% |
21,360€ |
21,000€ |
21,080€ |
| 07-mai-24 |
21,520€ |
2,48% |
21,520€ |
21,020€ |
21,100€ |
| 08-mai-24 |
21,420€ |
-0,46% |
21,760€ |
21,340€ |
21,480€ |
| 09-mai-24 |
21,420€ |
0,00% |
21,520€ |
21,300€ |
21,400€ |
| 10-mai-24 |
21,520€ |
0,47% |
21,780€ |
21,300€ |
21,500€ |
| 13-mai-24 |
21,680€ |
0,74% |
21,840€ |
21,560€ |
21,760€ |
| 14-mai-24 |
22,020€ |
1,57% |
22,200€ |
21,680€ |
21,740€ |
| 15-mai-24 |
21,760€ |
-1,18% |
22,200€ |
21,760€ |
22,120€ |
| 16-mai-24 |
21,660€ |
-0,46% |
22,000€ |
21,540€ |
21,940€ |
| 17-mai-24 |
20,800€ |
-1,23% |
21,240€ |
20,760€ |
21,200€ |