Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 01-avril-24 |
32,670$ |
-0,88% |
33,010$ |
32,640$ |
32,940$ |
| 02-avril-24 |
32,510$ |
-0,49% |
32,700$ |
32,440$ |
32,540$ |
| 03-avril-24 |
32,570$ |
0,18% |
32,740$ |
32,410$ |
32,500$ |
| 04-avril-24 |
32,370$ |
-0,61% |
32,995$ |
32,270$ |
32,970$ |
| 05-avril-24 |
32,540$ |
0,53% |
32,645$ |
32,275$ |
32,330$ |
| 08-avril-24 |
32,190$ |
-1,08% |
32,790$ |
32,190$ |
32,790$ |
| 09-avril-24 |
32,550$ |
1,12% |
32,570$ |
32,100$ |
32,290$ |
| 10-avril-24 |
31,950$ |
-1,84% |
32,180$ |
31,740$ |
32,070$ |
| 11-avril-24 |
32,270$ |
1,00% |
32,530$ |
32,030$ |
32,420$ |
| 15-avril-24 |
31,290$ |
-0,64% |
32,040$ |
31,255$ |
31,830$ |
| 16-avril-24 |
30,920$ |
-1,18% |
31,440$ |
30,900$ |
31,390$ |
| 17-avril-24 |
30,980$ |
0,19% |
31,440$ |
30,950$ |
31,010$ |
| 18-avril-24 |
30,910$ |
-0,23% |
31,130$ |
30,720$ |
31,050$ |
| 19-avril-24 |
31,270$ |
1,16% |
31,390$ |
30,910$ |
30,910$ |
| 22-avril-24 |
31,550$ |
0,90% |
31,770$ |
31,280$ |
31,500$ |
| 23-avril-24 |
31,530$ |
-0,06% |
31,860$ |
31,480$ |
31,570$ |
| 24-avril-24 |
31,520$ |
-0,03% |
31,710$ |
31,320$ |
31,540$ |
| 25-avril-24 |
31,350$ |
-0,54% |
31,680$ |
31,195$ |
31,420$ |
| 29-avril-24 |
31,780$ |
1,44% |
31,800$ |
31,370$ |
31,370$ |
| 30-avril-24 |
33,380$ |
5,03% |
34,470$ |
33,060$ |
33,120$ |