| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 08-avril-24 | 208,700 DKK | -0,33% | 209,200 DKK | 206,600 DKK | 209,200 DKK |
| 09-avril-24 | 205,100 DKK | -1,72% | 210,800 DKK | 205,100 DKK | 208,900 DKK |
| 10-avril-24 | 205,700 DKK | 0,29% | 207,500 DKK | 204,100 DKK | 205,400 DKK |
| 11-avril-24 | 201,700 DKK | -1,94% | 205,400 DKK | 200,300 DKK | 205,400 DKK |
| 12-avril-24 | 203,300 DKK | 0,79% | 206,300 DKK | 202,000 DKK | 202,000 DKK |
| 15-avril-24 | 205,500 DKK | 1,08% | 206,600 DKK | 204,100 DKK | 205,800 DKK |
| 16-avril-24 | 200,800 DKK | -2,29% | 203,100 DKK | 200,100 DKK | 202,900 DKK |
| 17-avril-24 | 202,100 DKK | 0,65% | 203,900 DKK | 200,700 DKK | 201,000 DKK |
| 18-avril-24 | 202,800 DKK | 0,35% | 205,100 DKK | 201,300 DKK | 204,000 DKK |
| 19-avril-24 | 202,900 DKK | 0,05% | 203,400 DKK | 200,600 DKK | 202,000 DKK |
| 22-avril-24 | 205,300 DKK | 1,18% | 206,200 DKK | 203,500 DKK | 203,500 DKK |
| 23-avril-24 | 208,800 DKK | 1,70% | 208,900 DKK | 205,400 DKK | 205,500 DKK |
| 24-avril-24 | 204,800 DKK | -1,92% | 208,600 DKK | 204,800 DKK | 208,600 DKK |
| 25-avril-24 | 202,600 DKK | -1,07% | 205,500 DKK | 202,300 DKK | 205,000 DKK |
| 26-avril-24 | 202,800 DKK | 0,10% | 205,000 DKK | 202,400 DKK | 203,800 DKK |
| 29-avril-24 | 203,000 DKK | 0,10% | 204,600 DKK | 202,100 DKK | 203,700 DKK |
| 30-avril-24 | 202,000 DKK | -0,49% | 203,900 DKK | 202,000 DKK | 203,700 DKK |
| 01-mai-24 | 202,200 DKK | 0,10% | 204,300 DKK | 200,700 DKK | 201,800 DKK |
| 02-mai-24 | 203,000 DKK | 0,40% | 204,300 DKK | 200,400 DKK | 201,600 DKK |
| 03-mai-24 | 193,650 DKK | -4,61% | 199,300 DKK | 189,500 DKK | 197,350 DKK |