Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
199,600$ |
-0,77% |
202,765$ |
198,735$ |
202,070$ |
| 19-avril-24 |
200,740$ |
0,57% |
203,850$ |
200,100$ |
201,230$ |
| 22-avril-24 |
202,580$ |
0,92% |
203,690$ |
198,050$ |
200,000$ |
| 23-avril-24 |
204,370$ |
0,88% |
204,525$ |
200,500$ |
201,510$ |
| 24-avril-24 |
205,240$ |
0,43% |
206,650$ |
202,920$ |
203,710$ |
| 25-avril-24 |
207,100$ |
0,91% |
207,660$ |
203,430$ |
205,640$ |
| 29-avril-24 |
205,860$ |
-0,91% |
207,470$ |
204,280$ |
206,740$ |
| 30-avril-24 |
201,130$ |
-2,30% |
205,610$ |
200,720$ |
204,580$ |
| 01-mai-24 |
196,010$ |
-2,55% |
203,500$ |
193,185$ |
203,000$ |
| 02-mai-24 |
197,630$ |
0,83% |
198,150$ |
195,040$ |
196,820$ |
| 03-mai-24 |
201,500$ |
1,96% |
201,540$ |
196,290$ |
196,580$ |
| 06-mai-24 |
204,190$ |
1,33% |
205,740$ |
202,156$ |
202,510$ |
| 07-mai-24 |
203,680$ |
-0,25% |
205,470$ |
203,040$ |
204,440$ |
| 08-mai-24 |
203,220$ |
-0,23% |
204,770$ |
201,760$ |
202,360$ |
| 09-mai-24 |
203,720$ |
0,25% |
204,670$ |
202,900$ |
203,290$ |
| 13-mai-24 |
200,770$ |
-0,70% |
203,290$ |
200,125$ |
203,190$ |
| 14-mai-24 |
198,050$ |
-1,35% |
199,920$ |
197,060$ |
198,520$ |
| 15-mai-24 |
196,740$ |
-0,66% |
197,800$ |
193,530$ |
197,090$ |
| 16-mai-24 |
194,590$ |
-1,09% |
197,570$ |
194,480$ |
196,880$ |