Historique des prix
Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
18-avril-24 |
22,200€ |
0,91% |
23,000€ |
21,600€ |
22,000€ |
19-avril-24 |
22,800€ |
2,70% |
22,900€ |
22,300€ |
22,400€ |
22-avril-24 |
22,300€ |
-2,19% |
22,300€ |
22,200€ |
22,200€ |
23-avril-24 |
22,800€ |
2,24% |
22,800€ |
22,300€ |
22,800€ |
24-avril-24 |
22,400€ |
-1,75% |
22,900€ |
22,400€ |
22,900€ |
25-avril-24 |
22,900€ |
2,23% |
23,000€ |
22,400€ |
22,900€ |
26-avril-24 |
22,000€ |
-3,93% |
23,000€ |
21,700€ |
23,000€ |
29-avril-24 |
21,300€ |
-3,18% |
22,000€ |
20,500€ |
22,000€ |
30-avril-24 |
20,000€ |
-6,10% |
21,500€ |
20,000€ |
21,300€ |
02-mai-24 |
20,800€ |
4,00% |
21,300€ |
20,300€ |
20,800€ |
03-mai-24 |
21,400€ |
2,88% |
23,000€ |
20,800€ |
22,000€ |
06-mai-24 |
21,100€ |
-1,40% |
21,500€ |
21,100€ |
21,200€ |
07-mai-24 |
21,500€ |
1,90% |
21,500€ |
21,100€ |
21,100€ |
08-mai-24 |
21,500€ |
0,00% |
21,500€ |
21,300€ |
21,500€ |
09-mai-24 |
21,400€ |
-0,47% |
21,500€ |
20,800€ |
21,500€ |
10-mai-24 |
21,400€ |
0,00% |
21,500€ |
20,800€ |
21,500€ |
13-mai-24 |
21,500€ |
0,47% |
21,500€ |
20,800€ |
20,800€ |
14-mai-24 |
21,600€ |
0,47% |
21,600€ |
21,100€ |
21,600€ |
15-mai-24 |
22,000€ |
1,85% |
22,000€ |
21,700€ |
21,800€ |
16-mai-24 |
22,000€ |
0,00% |
22,200€ |
21,500€ |
22,000€ |
17-mai-24 |
21,700€ |
-1,36% |
21,800€ |
21,500€ |
21,800€ |