| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 08-avril-24 | 1.143,500 DKK | -0,82% | 1.151,500 DKK | 1.134,000 DKK | 1.141,000 DKK |
| 09-avril-24 | 1.153,000 DKK | 0,83% | 1.168,000 DKK | 1.138,000 DKK | 1.143,500 DKK |
| 10-avril-24 | 1.144,000 DKK | -0,78% | 1.163,000 DKK | 1.123,000 DKK | 1.153,000 DKK |
| 11-avril-24 | 1.127,000 DKK | -1,49% | 1.149,500 DKK | 1.126,000 DKK | 1.137,500 DKK |
| 12-avril-24 | 1.122,500 DKK | -0,40% | 1.150,000 DKK | 1.122,500 DKK | 1.135,500 DKK |
| 15-avril-24 | 1.127,000 DKK | 0,40% | 1.129,500 DKK | 1.108,500 DKK | 1.122,000 DKK |
| 16-avril-24 | 1.111,000 DKK | -1,42% | 1.123,000 DKK | 1.105,000 DKK | 1.123,000 DKK |
| 17-avril-24 | 1.095,000 DKK | -1,44% | 1.116,500 DKK | 1.095,000 DKK | 1.110,500 DKK |
| 18-avril-24 | 1.074,000 DKK | -1,92% | 1.098,500 DKK | 1.074,000 DKK | 1.098,500 DKK |
| 19-avril-24 | 1.070,000 DKK | -0,37% | 1.077,500 DKK | 1.063,000 DKK | 1.074,000 DKK |
| 22-avril-24 | 1.081,000 DKK | 1,03% | 1.087,500 DKK | 1.072,500 DKK | 1.080,000 DKK |
| 23-avril-24 | 1.076,500 DKK | -0,42% | 1.094,500 DKK | 1.068,000 DKK | 1.082,000 DKK |
| 24-avril-24 | 1.019,500 DKK | -5,29% | 1.044,500 DKK | 1.015,500 DKK | 1.026,000 DKK |
| 25-avril-24 | 988,000 DKK | -3,09% | 1.031,000 DKK | 988,000 DKK | 1.019,500 DKK |
| 26-avril-24 | 1.032,000 DKK | 4,45% | 1.033,000 DKK | 996,600 DKK | 997,000 DKK |
| 29-avril-24 | 1.016,000 DKK | -1,55% | 1.041,000 DKK | 1.009,500 DKK | 1.033,000 DKK |
| 30-avril-24 | 997,800 DKK | -1,79% | 1.025,000 DKK | 995,200 DKK | 1.017,000 DKK |
| 01-mai-24 | 990,600 DKK | -0,72% | 1.006,500 DKK | 986,200 DKK | 996,000 DKK |
| 02-mai-24 | 982,200 DKK | -0,85% | 997,200 DKK | 981,600 DKK | 991,000 DKK |