Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 05-avril-24 |
59,470$ |
1,14% |
59,570$ |
58,260$ |
58,500$ |
| 08-avril-24 |
59,660$ |
0,32% |
60,350$ |
59,180$ |
59,310$ |
| 09-avril-24 |
60,140$ |
0,80% |
60,360$ |
59,605$ |
59,680$ |
| 10-avril-24 |
59,250$ |
-1,48% |
59,600$ |
58,240$ |
58,970$ |
| 11-avril-24 |
59,480$ |
0,39% |
59,710$ |
58,590$ |
59,100$ |
| 15-avril-24 |
56,670$ |
-3,79% |
58,880$ |
56,370$ |
58,870$ |
| 16-avril-24 |
57,740$ |
1,89% |
58,000$ |
55,880$ |
55,880$ |
| 17-avril-24 |
58,060$ |
0,55% |
58,570$ |
57,120$ |
58,000$ |
| 18-avril-24 |
57,040$ |
-1,76% |
58,330$ |
56,915$ |
58,300$ |
| 19-avril-24 |
55,700$ |
-2,35% |
56,790$ |
55,520$ |
56,770$ |
| 22-avril-24 |
55,840$ |
0,25% |
56,050$ |
54,640$ |
55,880$ |
| 23-avril-24 |
56,710$ |
1,56% |
57,440$ |
55,730$ |
56,020$ |
| 24-avril-24 |
57,290$ |
1,02% |
57,570$ |
56,360$ |
56,600$ |
| 25-avril-24 |
57,350$ |
0,10% |
57,530$ |
55,950$ |
56,010$ |
| 29-avril-24 |
57,100$ |
-0,17% |
58,117$ |
56,910$ |
57,600$ |
| 30-avril-24 |
56,600$ |
-0,88% |
56,840$ |
56,250$ |
56,700$ |
| 01-mai-24 |
57,300$ |
1,24% |
58,520$ |
55,730$ |
56,360$ |
| 02-mai-24 |
58,760$ |
2,55% |
58,800$ |
56,970$ |
57,670$ |