Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 08-avril-24 |
51,580$ |
-0,92% |
52,470$ |
51,480$ |
52,030$ |
| 09-avril-24 |
51,960$ |
0,74% |
52,005$ |
51,510$ |
51,800$ |
| 10-avril-24 |
52,460$ |
0,96% |
52,540$ |
51,900$ |
51,960$ |
| 11-avril-24 |
51,890$ |
-1,09% |
52,650$ |
51,810$ |
52,600$ |
| 15-avril-24 |
50,890$ |
-0,82% |
51,903$ |
50,735$ |
51,620$ |
| 16-avril-24 |
50,250$ |
-1,26% |
50,750$ |
49,870$ |
50,630$ |
| 17-avril-24 |
49,450$ |
-1,59% |
50,690$ |
49,410$ |
50,590$ |
| 18-avril-24 |
49,950$ |
1,01% |
51,410$ |
49,930$ |
51,330$ |
| 19-avril-24 |
50,390$ |
0,88% |
51,020$ |
50,000$ |
50,230$ |
| 22-avril-24 |
50,940$ |
1,09% |
51,145$ |
50,390$ |
50,630$ |
| 23-avril-24 |
51,250$ |
0,61% |
51,500$ |
50,700$ |
51,010$ |
| 24-avril-24 |
51,180$ |
-0,14% |
51,600$ |
50,780$ |
51,170$ |
| 25-avril-24 |
51,340$ |
0,31% |
51,490$ |
50,560$ |
50,660$ |
| 29-avril-24 |
52,750$ |
1,40% |
52,880$ |
52,130$ |
52,160$ |
| 30-avril-24 |
51,540$ |
-2,29% |
52,875$ |
51,435$ |
52,630$ |
| 01-mai-24 |
51,060$ |
-0,93% |
52,485$ |
51,040$ |
51,690$ |
| 02-mai-24 |
49,390$ |
-3,27% |
50,864$ |
48,520$ |
49,320$ |
| 03-mai-24 |
49,650$ |
0,53% |
50,260$ |
49,370$ |
49,600$ |
| 06-mai-24 |
49,380$ |
-0,54% |
50,160$ |
49,245$ |
49,810$ |