Historique des prix
Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
18-avril-24 |
19,540€ |
0,41% |
19,740€ |
19,440€ |
19,740€ |
19-avril-24 |
19,700€ |
0,82% |
19,700€ |
19,400€ |
19,460€ |
22-avril-24 |
20,150€ |
2,28% |
20,400€ |
19,580€ |
19,680€ |
23-avril-24 |
20,550€ |
1,99% |
20,650€ |
20,350€ |
20,350€ |
24-avril-24 |
20,800€ |
1,22% |
20,800€ |
20,500€ |
20,650€ |
25-avril-24 |
20,400€ |
-1,92% |
20,900€ |
19,900€ |
20,850€ |
26-avril-24 |
20,850€ |
2,21% |
21,000€ |
20,200€ |
20,550€ |
29-avril-24 |
20,800€ |
-0,24% |
20,900€ |
20,700€ |
20,900€ |
30-avril-24 |
20,200€ |
-2,88% |
20,700€ |
20,200€ |
20,600€ |
02-mai-24 |
20,350€ |
0,74% |
20,550€ |
20,100€ |
20,550€ |
03-mai-24 |
20,100€ |
-1,23% |
20,400€ |
20,050€ |
20,400€ |
06-mai-24 |
20,350€ |
1,24% |
20,400€ |
20,100€ |
20,400€ |
07-mai-24 |
20,550€ |
0,98% |
20,600€ |
20,300€ |
20,500€ |
08-mai-24 |
20,600€ |
0,24% |
20,650€ |
20,500€ |
20,650€ |
09-mai-24 |
20,600€ |
0,00% |
20,600€ |
20,450€ |
20,600€ |
10-mai-24 |
20,800€ |
0,97% |
20,800€ |
20,500€ |
20,600€ |
13-mai-24 |
20,900€ |
0,48% |
20,900€ |
20,600€ |
20,800€ |
14-mai-24 |
20,850€ |
-0,24% |
20,900€ |
20,700€ |
20,700€ |
15-mai-24 |
21,200€ |
1,68% |
21,300€ |
20,800€ |
20,900€ |
16-mai-24 |
21,000€ |
-0,94% |
21,300€ |
21,000€ |
21,300€ |
17-mai-24 |
20,950€ |
-0,24% |
21,100€ |
20,750€ |
21,100€ |