| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 18-avril-24 | 500.000,000$ | - | 500.000,000$ | 500.000,000$ | 500.000,000$ |
| 19-avril-24 | 461.200,000$ | -7,76% | 464.550,000$ | 461.200,000$ | 461.200,000$ |
| 22-avril-24 | 455.550,000$ | -1,23% | 462.610,000$ | 455.550,000$ | 455.550,000$ |
| 24-avril-24 | 471.310,000$ | - | 471.310,000$ | 471.310,000$ | 471.310,000$ |
| 25-avril-24 | 411.130,000$ | -12,77% | 411.980,000$ | 405.660,000$ | 411.130,000$ |
| 29-avril-24 | 416.000,000$ | - | 416.000,000$ | 412.980,000$ | 412.980,000$ |
| 30-avril-24 | 416.000,000$ | 0,00% | 416.000,000$ | 416.000,000$ | 416.000,000$ |
| 02-mai-24 | 425.000,000$ | 2,16% | 425.000,000$ | 420.010,000$ | 420.010,000$ |
| 03-mai-24 | 422.700,000$ | -0,54% | 424.720,000$ | 422.700,000$ | 424.720,000$ |
| 06-mai-24 | 433.200,000$ | 2,48% | 433.200,000$ | 429.660,000$ | 429.660,000$ |
| 07-mai-24 | 440.450,000$ | 1,67% | 442.140,000$ | 435.640,000$ | 435.640,000$ |
| 08-mai-24 | 442.050,000$ | 0,36% | 442.050,000$ | 442.050,000$ | 442.050,000$ |
| 09-mai-24 | 441.050,000$ | -0,23% | 441.050,000$ | 441.050,000$ | 441.050,000$ |
| 13-mai-24 | 432.610,000$ | - | 433.020,000$ | 432.610,000$ | 432.610,000$ |
| 14-mai-24 | 424.300,000$ | -1,92% | 431.800,000$ | 424.300,000$ | 424.300,000$ |
| 15-mai-24 | 432.290,000$ | 1,88% | 432.290,000$ | 428.900,000$ | 431.000,000$ |
| 16-mai-24 | 426.200,000$ | -1,41% | 426.200,000$ | 424.000,000$ | 426.200,000$ |