| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 16-avril-24 | 1.514,000€ | -0,26% | 1.540,000€ | 1.504,000€ | 1.508,000€ |
| 17-avril-24 | 1.502,000€ | -0,79% | 1.526,000€ | 1.500,000€ | 1.510,000€ |
| 18-avril-24 | 1.514,000€ | 0,80% | 1.522,000€ | 1.498,000€ | 1.506,000€ |
| 19-avril-24 | 1.506,000€ | -0,53% | 1.528,000€ | 1.496,000€ | 1.528,000€ |
| 22-avril-24 | 1.514,000€ | 0,53% | 1.520,000€ | 1.504,000€ | 1.512,000€ |
| 23-avril-24 | 1.522,000€ | 0,53% | 1.524,000€ | 1.502,000€ | 1.512,000€ |
| 24-avril-24 | 1.512,000€ | -0,66% | 1.526,000€ | 1.506,000€ | 1.520,000€ |
| 25-avril-24 | 1.480,000€ | -2,12% | 1.510,000€ | 1.480,000€ | 1.508,000€ |
| 26-avril-24 | 1.492,000€ | 0,81% | 1.504,000€ | 1.486,000€ | 1.502,000€ |
| 29-avril-24 | 1.496,000€ | 0,27% | 1.512,000€ | 1.490,000€ | 1.490,000€ |
| 30-avril-24 | 1.470,000€ | -1,74% | 1.498,000€ | 1.466,000€ | 1.496,000€ |
| 02-mai-24 | 1.464,000€ | -0,41% | 1.494,000€ | 1.460,000€ | 1.490,000€ |
| 03-mai-24 | 1.484,000€ | 1,37% | 1.486,000€ | 1.468,000€ | 1.472,000€ |
| 06-mai-24 | 1.482,000€ | -0,13% | 1.488,000€ | 1.480,000€ | 1.482,000€ |
| 07-mai-24 | 1.502,000€ | 1,35% | 1.510,000€ | 1.488,000€ | 1.500,000€ |
| 08-mai-24 | 1.504,000€ | 0,13% | 1.510,000€ | 1.502,000€ | 1.502,000€ |
| 09-mai-24 | 1.498,000€ | -0,40% | 1.504,000€ | 1.494,000€ | 1.502,000€ |
| 10-mai-24 | 1.486,000€ | -0,80% | 1.504,000€ | 1.486,000€ | 1.500,000€ |
| 13-mai-24 | 1.486,000€ | 0,00% | 1.508,000€ | 1.486,000€ | 1.508,000€ |
| 14-mai-24 | 1.498,000€ | 0,81% | 1.498,000€ | 1.486,000€ | 1.486,000€ |
| 15-mai-24 | 1.500,000€ | 0,13% | 1.506,000€ | 1.492,000€ | 1.506,000€ |