Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 04-avril-24 |
24,690$ |
-4,60% |
26,200$ |
24,660$ |
26,110$ |
| 05-avril-24 |
24,250$ |
-1,78% |
24,940$ |
24,153$ |
24,660$ |
| 08-avril-24 |
23,480$ |
-3,18% |
24,470$ |
23,470$ |
24,310$ |
| 09-avril-24 |
23,140$ |
-1,45% |
23,780$ |
23,070$ |
23,580$ |
| 10-avril-24 |
23,130$ |
-0,04% |
23,320$ |
22,650$ |
22,830$ |
| 11-avril-24 |
23,390$ |
1,12% |
23,730$ |
22,670$ |
22,830$ |
| 15-avril-24 |
21,880$ |
-2,76% |
22,880$ |
21,760$ |
22,840$ |
| 16-avril-24 |
20,980$ |
-4,11% |
21,620$ |
20,335$ |
21,590$ |
| 17-avril-24 |
21,200$ |
1,05% |
21,440$ |
20,680$ |
21,220$ |
| 18-avril-24 |
21,030$ |
-0,80% |
21,695$ |
20,905$ |
21,280$ |
| 19-avril-24 |
20,760$ |
-1,28% |
21,055$ |
20,560$ |
20,950$ |
| 22-avril-24 |
20,750$ |
-0,05% |
21,230$ |
20,470$ |
21,090$ |
| 23-avril-24 |
20,910$ |
0,77% |
21,230$ |
20,670$ |
20,910$ |
| 24-avril-24 |
20,110$ |
-3,83% |
21,130$ |
20,030$ |
20,970$ |
| 25-avril-24 |
20,220$ |
0,55% |
20,330$ |
19,650$ |
20,000$ |
| 29-avril-24 |
21,250$ |
-0,47% |
21,520$ |
20,930$ |
21,150$ |
| 30-avril-24 |
20,520$ |
-3,44% |
21,410$ |
20,440$ |
21,090$ |
| 01-mai-24 |
19,830$ |
-3,36% |
20,515$ |
19,810$ |
20,340$ |
| 02-mai-24 |
20,790$ |
4,84% |
20,850$ |
19,950$ |
20,210$ |