Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
84,970$ |
-0,26% |
86,125$ |
84,620$ |
85,340$ |
| 19-avril-24 |
84,490$ |
-0,56% |
85,610$ |
84,100$ |
85,000$ |
| 22-avril-24 |
84,310$ |
-0,21% |
85,080$ |
84,180$ |
84,810$ |
| 23-avril-24 |
86,240$ |
2,29% |
86,650$ |
84,790$ |
84,990$ |
| 24-avril-24 |
86,720$ |
0,56% |
87,280$ |
85,800$ |
86,110$ |
| 25-avril-24 |
85,950$ |
-0,89% |
86,675$ |
84,740$ |
86,000$ |
| 29-avril-24 |
88,940$ |
3,13% |
89,180$ |
86,300$ |
86,300$ |
| 30-avril-24 |
76,240$ |
-14,28% |
82,300$ |
76,080$ |
81,040$ |
| 01-mai-24 |
78,260$ |
2,65% |
79,130$ |
76,500$ |
76,520$ |
| 02-mai-24 |
77,830$ |
-0,55% |
79,370$ |
77,190$ |
79,190$ |
| 03-mai-24 |
79,470$ |
2,11% |
80,060$ |
78,500$ |
78,500$ |
| 06-mai-24 |
79,800$ |
0,42% |
80,000$ |
78,650$ |
79,600$ |
| 07-mai-24 |
81,430$ |
2,04% |
81,680$ |
79,670$ |
80,000$ |
| 08-mai-24 |
81,110$ |
-0,39% |
81,575$ |
80,250$ |
81,010$ |
| 09-mai-24 |
82,730$ |
2,00% |
82,760$ |
81,160$ |
81,500$ |
| 13-mai-24 |
81,030$ |
-2,84% |
84,000$ |
80,580$ |
83,890$ |
| 14-mai-24 |
80,520$ |
-0,63% |
81,690$ |
80,300$ |
81,000$ |
| 15-mai-24 |
81,910$ |
1,73% |
82,240$ |
80,140$ |
81,190$ |
| 16-mai-24 |
81,310$ |
-0,73% |
81,965$ |
80,900$ |
81,500$ |