| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 08-avril-24 | 185,550 DKK | 2,09% | 185,600 DKK | 180,050 DKK | 181,400 DKK |
| 09-avril-24 | 186,600 DKK | 0,57% | 188,600 DKK | 183,650 DKK | 185,350 DKK |
| 10-avril-24 | 179,650 DKK | -3,72% | 189,500 DKK | 179,250 DKK | 187,550 DKK |
| 11-avril-24 | 177,000 DKK | -1,48% | 180,650 DKK | 175,750 DKK | 179,750 DKK |
| 12-avril-24 | 172,500 DKK | -2,54% | 179,550 DKK | 171,700 DKK | 179,400 DKK |
| 15-avril-24 | 170,500 DKK | -1,16% | 173,800 DKK | 169,950 DKK | 172,500 DKK |
| 16-avril-24 | 166,950 DKK | -2,08% | 169,150 DKK | 166,450 DKK | 168,000 DKK |
| 17-avril-24 | 168,900 DKK | 1,17% | 169,900 DKK | 165,550 DKK | 166,500 DKK |
| 18-avril-24 | 166,000 DKK | -1,72% | 170,000 DKK | 165,100 DKK | 169,000 DKK |
| 19-avril-24 | 172,850 DKK | 4,13% | 172,950 DKK | 165,100 DKK | 165,100 DKK |
| 22-avril-24 | 182,000 DKK | 5,29% | 182,200 DKK | 173,200 DKK | 173,350 DKK |
| 23-avril-24 | 184,150 DKK | 1,18% | 188,500 DKK | 182,400 DKK | 183,450 DKK |
| 24-avril-24 | 187,850 DKK | 2,01% | 190,950 DKK | 184,450 DKK | 185,000 DKK |
| 25-avril-24 | 179,000 DKK | -4,71% | 188,000 DKK | 178,050 DKK | 186,400 DKK |
| 26-avril-24 | 188,050 DKK | 5,06% | 188,100 DKK | 182,600 DKK | 182,750 DKK |
| 29-avril-24 | 190,750 DKK | 1,44% | 191,800 DKK | 186,800 DKK | 189,450 DKK |
| 30-avril-24 | 190,600 DKK | -0,08% | 200,200 DKK | 190,550 DKK | 193,300 DKK |
| 01-mai-24 | 186,400 DKK | -2,20% | 191,800 DKK | 186,400 DKK | 190,600 DKK |
| 02-mai-24 | 208,600 DKK | 11,91% | 213,700 DKK | 203,500 DKK | 204,600 DKK |
| 03-mai-24 | 200,000 DKK | -4,12% | 210,900 DKK | 199,900 DKK | 210,000 DKK |