Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
11,710$ |
-2,17% |
12,120$ |
11,665$ |
12,040$ |
| 19-avril-24 |
11,880$ |
1,45% |
11,995$ |
11,678$ |
11,700$ |
| 22-avril-24 |
11,890$ |
0,08% |
12,050$ |
11,765$ |
11,880$ |
| 23-avril-24 |
12,050$ |
1,35% |
12,250$ |
11,720$ |
11,880$ |
| 24-avril-24 |
11,930$ |
-1,00% |
12,080$ |
11,840$ |
12,010$ |
| 25-avril-24 |
11,740$ |
-1,59% |
11,795$ |
11,545$ |
11,790$ |
| 29-avril-24 |
12,120$ |
2,36% |
12,149$ |
11,950$ |
11,950$ |
| 30-avril-24 |
11,960$ |
-1,32% |
12,095$ |
11,800$ |
11,960$ |
| 01-mai-24 |
11,930$ |
-0,25% |
12,210$ |
11,690$ |
11,950$ |
| 02-mai-24 |
12,340$ |
3,44% |
12,360$ |
12,080$ |
12,160$ |
| 03-mai-24 |
12,240$ |
-0,81% |
12,700$ |
12,090$ |
12,580$ |
| 06-mai-24 |
12,410$ |
1,39% |
12,520$ |
12,260$ |
12,340$ |
| 07-mai-24 |
12,420$ |
0,08% |
12,860$ |
12,250$ |
12,450$ |
| 08-mai-24 |
12,670$ |
2,01% |
12,700$ |
11,952$ |
12,280$ |
| 09-mai-24 |
13,020$ |
2,76% |
13,040$ |
12,544$ |
12,670$ |
| 13-mai-24 |
12,990$ |
0,23% |
13,255$ |
12,900$ |
13,040$ |
| 14-mai-24 |
13,070$ |
0,62% |
13,200$ |
12,960$ |
13,130$ |
| 15-mai-24 |
13,050$ |
-0,15% |
13,205$ |
12,870$ |
13,200$ |
| 16-mai-24 |
13,150$ |
0,77% |
13,170$ |
12,995$ |
13,050$ |