Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 29-avril-24 |
27,500€ |
5,97% |
27,500€ |
26,200€ |
26,200€ |
| 30-avril-24 |
27,450€ |
-0,18% |
27,950€ |
27,000€ |
27,700€ |
| 02-mai-24 |
27,550€ |
0,36% |
28,100€ |
27,300€ |
27,300€ |
| 03-mai-24 |
28,800€ |
4,54% |
28,900€ |
27,400€ |
27,400€ |
| 06-mai-24 |
27,900€ |
-3,13% |
28,800€ |
27,600€ |
28,800€ |
| 07-mai-24 |
28,500€ |
2,15% |
28,800€ |
27,550€ |
27,900€ |
| 08-mai-24 |
28,400€ |
-0,35% |
28,900€ |
28,200€ |
28,200€ |
| 09-mai-24 |
28,750€ |
1,23% |
29,000€ |
28,200€ |
28,800€ |
| 10-mai-24 |
28,350€ |
-1,39% |
29,150€ |
28,350€ |
28,700€ |
| 13-mai-24 |
28,450€ |
0,35% |
28,650€ |
27,550€ |
28,250€ |
| 14-mai-24 |
29,300€ |
2,99% |
29,300€ |
28,600€ |
28,600€ |
| 15-mai-24 |
29,150€ |
-0,51% |
29,600€ |
28,950€ |
29,050€ |
| 16-mai-24 |
29,150€ |
0,00% |
29,250€ |
28,600€ |
29,000€ |
| 17-mai-24 |
28,350€ |
-2,74% |
29,200€ |
28,200€ |
29,200€ |
| 20-mai-24 |
28,100€ |
-0,88% |
28,950€ |
27,600€ |
28,150€ |
| 21-mai-24 |
28,000€ |
-0,36% |
28,150€ |
27,750€ |
28,150€ |
| 22-mai-24 |
28,500€ |
1,79% |
28,900€ |
27,500€ |
27,900€ |
| 23-mai-24 |
28,300€ |
-0,70% |
28,950€ |
28,150€ |
28,250€ |
| 24-mai-24 |
27,450€ |
-3,00% |
27,950€ |
26,550€ |
27,950€ |
| 27-mai-24 |
28,350€ |
3,28% |
28,550€ |
27,450€ |
27,450€ |
| 28-mai-24 |
28,000€ |
-1,23% |
28,700€ |
27,800€ |
28,450€ |