| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 26-avril-24 | 2.350,000€ | 2,31% | 2.356,000€ | 2.291,000€ | 2.332,000€ |
| 29-avril-24 | 2.298,000€ | -2,21% | 2.355,000€ | 2.298,000€ | 2.352,000€ |
| 30-avril-24 | 2.251,000€ | -2,05% | 2.303,000€ | 2.245,000€ | 2.300,000€ |
| 02-mai-24 | 2.240,000€ | 0,45% | 2.260,000€ | 2.228,000€ | 2.234,000€ |
| 03-mai-24 | 2.285,000€ | 2,01% | 2.303,000€ | 2.251,000€ | 2.260,000€ |
| 06-mai-24 | 2.274,000€ | -0,48% | 2.292,000€ | 2.264,000€ | 2.287,000€ |
| 07-mai-24 | 2.294,000€ | 0,88% | 2.299,000€ | 2.250,000€ | 2.287,000€ |
| 08-mai-24 | 2.305,000€ | 0,48% | 2.322,000€ | 2.287,000€ | 2.294,000€ |
| 09-mai-24 | 2.303,000€ | -0,09% | 2.306,000€ | 2.272,000€ | 2.296,000€ |
| 10-mai-24 | 2.296,000€ | -0,30% | 2.341,000€ | 2.296,000€ | 2.339,000€ |
| 13-mai-24 | 2.285,000€ | -0,48% | 2.314,000€ | 2.277,000€ | 2.306,000€ |
| 14-mai-24 | 2.300,000€ | 0,66% | 2.303,000€ | 2.271,000€ | 2.289,000€ |
| 15-mai-24 | 2.286,000€ | -0,61% | 2.303,000€ | 2.235,000€ | 2.300,000€ |
| 16-mai-24 | 2.283,000€ | -0,13% | 2.292,000€ | 2.270,000€ | 2.282,000€ |
| 17-mai-24 | 2.295,000€ | 0,53% | 2.301,000€ | 2.269,000€ | 2.275,000€ |
| 20-mai-24 | 2.301,000€ | 0,26% | 2.318,000€ | 2.286,000€ | 2.294,000€ |
| 21-mai-24 | 2.281,000€ | -0,87% | 2.313,000€ | 2.276,000€ | 2.296,000€ |
| 22-mai-24 | 2.184,000€ | -4,25% | 2.270,000€ | 2.177,000€ | 2.265,000€ |
| 23-mai-24 | 2.188,000€ | 0,18% | 2.202,000€ | 2.163,000€ | 2.187,000€ |
| 24-mai-24 | 2.180,000€ | -0,37% | 2.196,000€ | 2.159,000€ | 2.179,000€ |