Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
1,695£ |
-0,18% |
1,701£ |
1,622£ |
1,652£ |
| 22-avril-24 |
1,752£ |
3,36% |
1,764£ |
1,701£ |
1,729£ |
| 23-avril-24 |
1,760£ |
0,43% |
1,794£ |
1,760£ |
1,765£ |
| 24-avril-24 |
1,770£ |
0,57% |
1,785£ |
1,756£ |
1,772£ |
| 25-avril-24 |
1,762£ |
-0,45% |
1,783£ |
1,738£ |
1,755£ |
| 26-avril-24 |
1,763£ |
0,09% |
1,790£ |
1,747£ |
1,778£ |
| 29-avril-24 |
1,772£ |
0,51% |
1,774£ |
1,743£ |
1,769£ |
| 30-avril-24 |
1,751£ |
-1,19% |
1,770£ |
1,745£ |
1,770£ |
| 01-mai-24 |
1,731£ |
-1,17% |
1,757£ |
1,724£ |
1,747£ |
| 02-mai-24 |
1,783£ |
3,03% |
1,785£ |
1,743£ |
1,747£ |
| 03-mai-24 |
1,787£ |
0,20% |
1,813£ |
1,775£ |
1,788£ |
| 07-mai-24 |
1,774£ |
-0,70% |
1,845£ |
1,739£ |
1,831£ |
| 08-mai-24 |
1,840£ |
3,72% |
1,844£ |
1,784£ |
1,784£ |
| 09-mai-24 |
1,828£ |
-0,65% |
1,845£ |
1,812£ |
1,831£ |
| 10-mai-24 |
1,812£ |
-0,88% |
1,860£ |
1,812£ |
1,845£ |
| 13-mai-24 |
1,865£ |
2,90% |
1,865£ |
1,817£ |
1,820£ |
| 14-mai-24 |
1,841£ |
-1,26% |
1,875£ |
1,841£ |
1,869£ |
| 15-mai-24 |
1,821£ |
-1,11% |
1,852£ |
1,820£ |
1,846£ |
| 16-mai-24 |
1,770£ |
-2,80% |
1,828£ |
1,767£ |
1,825£ |
| 17-mai-24 |
1,776£ |
0,37% |
1,794£ |
1,766£ |
1,773£ |